Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,580 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Gráfico RTSI INDEX  Notícias RTSI INDEX  Download de Históricos Metastock RTSI INDEX e Outros  Análise Técnica RTSI INDEX  
Última Trade930,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-30 - 22:50:00Price-Target 1 Ano0,000
Variação-0,580 (-0.06%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura931,130PER0,00%
Máximo936,410Pagamento Dividendo
Mínimo919,400Data Ex-Dividendo
Fecho Anterior931,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTS.RS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1900:00:00674,87677,54673,05673,050
2005-04-2000:00:00675,53679,19675,32675,750
2005-04-2100:00:00675,80681,74675,23681,740
2005-04-2200:00:00682,21688,02682,21686,720
2005-04-2500:00:00687,30692,02687,12687,240
2005-04-2600:00:00687,17687,47685,38685,380
2005-04-2700:00:00685,27685,27675,11675,110
2005-04-2800:00:00675,05676,69669,18669,180
2005-05-0300:00:00670,27670,67667,65669,360
2005-05-0400:00:00669,20671,43669,13669,130
2005-05-0600:00:00671,11671,83670,28670,330
2005-05-1100:00:00669,57669,59662,84662,840
2005-05-1200:00:00662,69662,69648,80648,800
2005-05-1300:00:00648,81650,70638,73639,900
2005-05-1600:00:00642,27642,27633,41633,690
2005-05-1700:00:00632,90637,71631,20637,710
2005-05-1800:00:00637,76647,50637,76647,380
2005-05-1900:00:00647,38648,51647,08647,080
2005-05-2000:00:00647,01647,01645,86646,500
2005-05-2300:00:00646,44646,95645,94646,220
2005-05-2400:00:00646,27669,66646,27669,650
2005-05-2500:00:00669,50671,77667,18669,240
2005-05-2600:00:00669,24671,96667,18670,650
2005-05-2700:00:00671,14674,25671,14671,400
2005-05-3000:00:00671,32671,32666,78666,790
2005-06-0100:00:00673,37673,40665,70667,130
2005-06-0200:00:00667,13676,75667,13676,280
2005-06-0300:00:00676,38677,05674,73676,170
2005-06-0900:00:00671,88674,55671,49673,720
2005-06-1000:00:00673,72676,80673,72676,780
2005-06-1400:00:00676,77685,56676,77685,230
2005-06-1700:00:00679,62685,72679,40685,410
2005-06-2000:00:00685,68690,30685,68690,230
2005-06-2100:00:00690,21690,21686,62690,040
2005-06-2200:00:00690,04695,94688,69695,940
2005-06-2300:00:00696,04702,67695,94702,280
2005-06-2400:00:00702,25702,36698,55701,980
2005-06-2700:00:00701,98701,98698,61700,000
2005-06-2800:00:00700,19700,41695,86698,930
2005-06-2900:00:00698,96699,79696,17698,400
2005-07-0100:00:00706,47717,87706,22717,870
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters