Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,580 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Gráfico RTSI INDEX  Notícias RTSI INDEX  Download de Históricos Metastock RTSI INDEX e Outros  Análise Técnica RTSI INDEX  
Última Trade930,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-30 - 22:50:00Price-Target 1 Ano0,000
Variação-0,580 (-0.06%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura931,130PER0,00%
Máximo936,410Pagamento Dividendo
Mínimo919,400Data Ex-Dividendo
Fecho Anterior931,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTS.RS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1500:00:001.890,041.905,301.890,041.894,920
2007-02-1600:00:001.895,211.898,641.882,091.897,070
2007-02-1900:00:001.897,641.916,761.897,641.904,840
2007-02-2000:00:001.905,041.905,511.893,641.893,640
2007-02-2100:00:001.893,851.909,151.893,201.905,460
2007-02-2200:00:001.905,991.935,061.905,991.934,260
2007-02-2600:00:001.936,821.971,351.936,821.970,770
2007-02-2700:00:001.968,991.968,991.901,051.906,080
2007-02-2800:00:001.905,061.905,061.836,151.858,140
2007-03-0100:00:001.857,821.877,551.772,921.797,100
2007-03-0200:00:001.798,661.813,551.784,001.795,890
2007-03-0500:00:001.795,741.795,741.701,801.737,710
2007-03-0600:00:001.738,631.766,611.738,631.763,660
2007-03-0700:00:001.764,101.773,171.757,851.767,100
2007-03-0900:00:001.772,831.818,281.772,831.808,650
2007-03-1200:00:001.809,351.829,771.806,121.811,910
2007-03-1300:00:001.812,211.827,961.807,491.817,150
2007-03-1400:00:001.808,761.808,761.750,061.779,100
2007-03-1500:00:001.780,111.810,721.780,111.809,160
2007-03-1600:00:001.809,311.821,581.808,871.821,340
2007-03-1900:00:001.825,801.846,381.825,801.846,380
2007-03-2000:00:001.847,111.852,591.830,771.831,220
2007-03-2100:00:001.831,241.848,591.831,241.847,260
2007-03-2200:00:001.851,561.892,551.851,561.889,620
2007-03-2300:00:001.889,701.915,421.887,111.914,470
2007-03-2600:00:001.915,361.929,131.914,841.924,790
2007-03-2700:00:001.923,341.924,381.907,591.911,060
2007-03-2800:00:001.911,371.933,781.910,701.925,640
2007-03-2900:00:001.926,041.940,591.925,921.940,470
2007-03-3000:00:001.941,621.953,561.933,201.935,720
2007-04-0200:00:001.935,011.935,011.922,721.927,730
2007-04-0300:00:001.928,211.931,681.914,851.920,800
2007-04-0400:00:001.921,191.934,171.921,191.929,940
2007-04-0500:00:001.930,091.942,751.929,851.942,750
2007-04-0600:00:001.943,691.947,971.943,291.946,470
2007-04-0900:00:001.946,951.973,831.946,951.964,070
2007-04-1000:00:001.961,921.978,191.960,471.977,330
2007-04-1100:00:001.979,101.991,631.979,101.984,440
2007-04-1200:00:001.983,811.983,811.964,501.967,020
2007-04-1300:00:001.969,152.001,591.969,152.001,590
2007-04-1600:00:002.001,632.008,711.995,972.008,420
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters