Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,580 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Gráfico RTSI INDEX  Notícias RTSI INDEX  Download de Históricos Metastock RTSI INDEX e Outros  Análise Técnica RTSI INDEX  
Última Trade930,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-30 - 22:50:00Price-Target 1 Ano0,000
Variação-0,580 (-0.06%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura931,130PER0,00%
Máximo936,410Pagamento Dividendo
Mínimo919,400Data Ex-Dividendo
Fecho Anterior931,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTS.RS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0200:00:0019,0219,5819,0219,580
2004-06-0300:00:0019,8219,8219,4019,630
2004-06-0400:00:0019,8019,9319,5319,530
2004-06-0700:00:0019,7719,8619,7419,860
2004-06-0800:00:0019,9420,3319,9220,190
2004-06-1100:00:0019,6619,6619,4619,530
2004-06-1500:00:0019,2919,2918,5618,700
2004-06-1600:00:0018,2818,4118,2218,370
2004-06-1700:00:0018,8220,2318,7220,230
2004-06-1800:00:0020,5820,7320,5020,700
2004-06-2100:00:0021,1621,3821,1621,310
2004-06-2200:00:0021,1221,1220,9920,990
2004-06-2300:00:0020,8920,8920,7320,780
2004-06-2400:00:0020,6320,8020,6320,710
2004-06-2500:00:0020,6920,6920,5920,670
2004-06-2800:00:0020,6120,6120,2520,320
2004-06-2900:00:0020,1520,1519,7719,840
2004-06-3000:00:0019,8820,1119,8820,070
2004-07-0500:00:0019,2319,3819,2319,290
2004-07-0600:00:0019,6419,9019,4119,480
2004-07-1500:00:00591,73593,74591,54593,740
2004-07-1600:00:00592,56593,56592,28592,280
2004-07-1900:00:00594,25604,13594,25604,130
2004-07-2000:00:00604,94606,88584,03585,100
2004-07-2100:00:00583,73583,99574,66575,700
2004-07-2200:00:00565,59565,59553,79553,790
2004-07-2300:00:00564,92567,05564,92565,770
2004-07-2600:00:00569,41571,81555,13555,130
2004-07-2700:00:00553,79555,59550,09550,560
2004-07-2800:00:00549,33549,33518,15518,150
2004-07-2900:00:00525,42531,62525,42526,640
2004-07-3000:00:00531,43540,27531,43540,270
2004-08-0200:00:00546,22548,15545,61545,810
2004-08-0300:00:00545,60547,12544,39545,520
2004-08-0400:00:00543,32548,44543,28547,100
2004-08-0500:00:00550,48555,44548,20548,200
2004-08-0600:00:00540,64540,95535,34539,050
2004-08-0900:00:00546,28550,76545,90550,460
2004-08-1000:00:00544,16544,48542,74544,480
2004-08-1100:00:00543,18543,18536,65537,050
2004-08-1200:00:00535,26539,01533,25539,010
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters