(Login BolsaPT & Canal Forex) |
|
 RIO NARCEA GOLD O - [Ticker: RNG.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RNG.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-13 | 00:00:00 | 1,52 | 1,58 | 1,51 | 1,58 | 405 | | 2002-06-14 | 00:00:00 | 1,64 | 1,74 | 1,57 | 1,60 | 1.086 | | 2002-06-17 | 00:00:00 | 1,55 | 1,59 | 1,51 | 1,59 | 300 | | 2002-06-18 | 00:00:00 | 1,53 | 1,57 | 1,51 | 1,57 | 1.519 | | 2002-06-19 | 00:00:00 | 1,58 | 1,58 | 1,50 | 1,57 | 574 | | 2002-06-20 | 00:00:00 | 1,55 | 1,65 | 1,55 | 1,61 | 2.800 | | 2002-06-21 | 00:00:00 | 1,64 | 1,65 | 1,56 | 1,63 | 783 | | 2002-06-24 | 00:00:00 | 1,70 | 1,75 | 1,70 | 1,75 | 1.931 | | 2002-06-25 | 00:00:00 | 1,70 | 1,70 | 1,60 | 1,65 | 934 | | 2002-06-26 | 00:00:00 | 1,65 | 1,66 | 1,61 | 1,61 | 1.157 | | 2002-06-27 | 00:00:00 | 1,59 | 1,60 | 1,53 | 1,55 | 58.733 | | 2002-06-28 | 00:00:00 | 1,60 | 1,60 | 1,50 | 1,55 | 2.025 | | 2002-07-02 | 00:00:00 | 1,60 | 1,75 | 1,60 | 1,65 | 5.426 | | 2002-07-03 | 00:00:00 | 1,60 | 1,60 | 1,52 | 1,52 | 150 | | 2002-07-04 | 00:00:00 | 1,50 | 1,55 | 1,50 | 1,55 | 535 | | 2002-07-05 | 00:00:00 | 1,51 | 1,59 | 1,51 | 1,53 | 115 | | 2002-07-08 | 00:00:00 | 1,58 | 1,72 | 1,54 | 1,72 | 2.913 | | 2002-07-09 | 00:00:00 | 1,74 | 1,77 | 1,68 | 1,75 | 6.420 | | 2002-07-10 | 00:00:00 | 1,76 | 1,76 | 1,61 | 1,70 | 1.863 | | 2002-07-11 | 00:00:00 | 1,65 | 1,69 | 1,64 | 1,65 | 606 | | 2002-07-12 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | | 2002-07-15 | 00:00:00 | 1,65 | 1,70 | 1,65 | 1,65 | 567 | | 2002-07-16 | 00:00:00 | 1,60 | 1,65 | 1,45 | 1,46 | 1.186 | | 2002-07-17 | 00:00:00 | 1,42 | 1,55 | 1,42 | 1,55 | 2.495 | | 2002-07-18 | 00:00:00 | 1,50 | 1,55 | 1,50 | 1,55 | 759 | | 2002-07-19 | 00:00:00 | 1,64 | 1,64 | 1,56 | 1,60 | 1.649 | | 2002-07-22 | 00:00:00 | 1,65 | 1,65 | 1,55 | 1,55 | 1.124 | | 2002-07-23 | 00:00:00 | 1,50 | 1,50 | 1,05 | 1,20 | 1.463 | | 2002-07-24 | 00:00:00 | 1,06 | 1,25 | 1,06 | 1,20 | 1.462 | | 2002-07-25 | 00:00:00 | 1,20 | 1,29 | 1,17 | 1,17 | 52 | | 2002-07-26 | 00:00:00 | 1,06 | 1,18 | 0,96 | 1,18 | 844 | | 2002-07-29 | 00:00:00 | 1,00 | 1,20 | 0,95 | 1,20 | 170 | | 2002-07-30 | 00:00:00 | 1,27 | 1,55 | 1,27 | 1,40 | 659 | | 2002-07-31 | 00:00:00 | 1,50 | 1,50 | 1,42 | 1,50 | 1.225 | | 2002-08-01 | 00:00:00 | 1,35 | 1,50 | 1,25 | 1,45 | 728 | | 2002-08-02 | 00:00:00 | 1,48 | 1,48 | 1,45 | 1,45 | 316 | | 2002-08-06 | 00:00:00 | 1,50 | 1,54 | 1,50 | 1,54 | 294 | | 2002-08-07 | 00:00:00 | 1,51 | 1,55 | 1,50 | 1,50 | 570 | | 2002-08-08 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 178 | | 2002-08-09 | 00:00:00 | 1,54 | 1,65 | 1,54 | 1,60 | 308 | | 2002-08-12 | 00:00:00 | 1,65 | 1,67 | 1,63 | 1,65 | 1.276 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
