(Login BolsaPT & Canal Forex) |
|
 RIO NARCEA GOLD O - [Ticker: RNG.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RNG.TO de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-04-01 | 00:00:00 | 2,01 | 2,14 | 2,01 | 2,09 | 787 | | 2003-04-02 | 00:00:00 | 2,08 | 2,09 | 2,06 | 2,09 | 593 | | 2003-04-03 | 00:00:00 | 2,01 | 2,05 | 2,00 | 2,05 | 329 | | 2003-04-04 | 00:00:00 | 2,04 | 2,08 | 1,98 | 2,02 | 1.129 | | 2003-04-07 | 00:00:00 | 2,00 | 2,05 | 1,96 | 2,03 | 282 | | 2003-04-08 | 00:00:00 | 2,09 | 2,09 | 2,06 | 2,06 | 104 | | 2003-04-09 | 00:00:00 | 2,05 | 2,10 | 2,05 | 2,10 | 278 | | 2003-04-10 | 00:00:00 | 2,14 | 2,14 | 2,10 | 2,10 | 119 | | 2003-04-11 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 551 | | 2003-04-14 | 00:00:00 | 2,10 | 2,10 | 2,06 | 2,08 | 1.143 | | 2003-04-15 | 00:00:00 | 2,08 | 2,11 | 2,08 | 2,10 | 110 | | 2003-04-16 | 00:00:00 | 2,15 | 2,15 | 2,10 | 2,15 | 954 | | 2003-04-17 | 00:00:00 | 2,14 | 2,20 | 2,10 | 2,20 | 1.539 | | 2003-04-21 | 00:00:00 | 2,25 | 2,25 | 2,20 | 2,25 | 707 | | 2003-04-22 | 00:00:00 | 2,27 | 2,28 | 2,25 | 2,28 | 1.197 | | 2003-04-23 | 00:00:00 | 2,21 | 2,35 | 2,21 | 2,35 | 2.641 | | 2003-04-24 | 00:00:00 | 2,35 | 2,35 | 2,30 | 2,35 | 5.432 | | 2003-04-25 | 00:00:00 | 2,35 | 2,35 | 2,30 | 2,30 | 48 | | 2003-04-28 | 00:00:00 | 2,35 | 2,35 | 2,24 | 2,24 | 3.950 | | 2003-04-29 | 00:00:00 | 2,22 | 2,22 | 2,18 | 2,18 | 2.454 | | 2003-04-30 | 00:00:00 | 2,25 | 2,31 | 2,25 | 2,31 | 370 | | 2003-05-01 | 00:00:00 | 2,26 | 2,40 | 2,26 | 2,40 | 1.667 | | 2003-05-02 | 00:00:00 | 2,40 | 2,45 | 2,36 | 2,43 | 5.160 | | 2003-05-05 | 00:00:00 | 2,45 | 2,45 | 2,38 | 2,40 | 2.669 | | 2003-05-06 | 00:00:00 | 2,42 | 2,53 | 2,38 | 2,38 | 4.078 | | 2003-05-07 | 00:00:00 | 2,40 | 2,40 | 2,35 | 2,36 | 704 | | 2003-05-08 | 00:00:00 | 2,36 | 2,40 | 2,32 | 2,33 | 1.832 | | 2003-05-09 | 00:00:00 | 2,33 | 2,33 | 2,25 | 2,28 | 649 | | 2003-05-12 | 00:00:00 | 2,29 | 2,40 | 2,29 | 2,40 | 3.345 | | 2003-05-13 | 00:00:00 | 2,36 | 2,39 | 2,35 | 2,39 | 1.016 | | 2003-05-14 | 00:00:00 | 2,39 | 2,40 | 2,35 | 2,38 | 1.354 | | 2003-05-15 | 00:00:00 | 2,40 | 2,53 | 2,35 | 2,35 | 2.621 | | 2003-05-16 | 00:00:00 | 2,50 | 2,52 | 2,35 | 2,45 | 2.596 | | 2003-05-20 | 00:00:00 | 2,55 | 2,59 | 2,46 | 2,51 | 1.924 | | 2003-05-21 | 00:00:00 | 2,59 | 2,59 | 2,49 | 2,58 | 5.834 | | 2003-05-22 | 00:00:00 | 2,59 | 2,59 | 2,54 | 2,58 | 518 | | 2003-05-23 | 00:00:00 | 2,52 | 2,59 | 2,52 | 2,54 | 189 | | 2003-05-26 | 00:00:00 | 2,51 | 2,55 | 2,51 | 2,55 | 185 | | 2003-05-27 | 00:00:00 | 2,60 | 2,60 | 2,48 | 2,48 | 1.938 | | 2003-05-28 | 00:00:00 | 2,36 | 2,49 | 2,36 | 2,49 | 870 | | 2003-05-29 | 00:00:00 | 2,39 | 2,49 | 2,35 | 2,47 | 469 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
