Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
RIO NARCEA GOLD O - [Ticker: RNG.TO]Gráfico RIO NARCEA GOLD O  Notícias RIO NARCEA GOLD O  Download de Históricos Metastock RIO NARCEA GOLD O e Outros  Análise Técnica RIO NARCEA GOLD O  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNG.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-11-0300:00:000,740,750,700,75335
2000-11-0600:00:000,790,790,750,79184
2000-11-0700:00:000,750,750,730,7331
2000-11-0800:00:000,790,790,790,79387
2000-11-0900:00:000,770,770,770,7710
2000-11-1000:00:000,770,770,770,775
2000-11-1300:00:000,660,660,600,64568
2000-11-1400:00:000,490,600,490,60160
2000-11-1500:00:000,550,590,510,59165
2000-11-1600:00:000,590,590,590,59484
2000-11-1700:00:000,550,550,550,5547
2000-11-2000:00:000,590,600,510,541.276
2000-11-2100:00:000,510,580,510,5886
2000-11-2200:00:000,580,600,580,60247
2000-11-2300:00:000,550,600,550,60133
2000-11-2400:00:000,590,650,590,601.175
2000-11-2700:00:000,600,650,600,601.945
2000-11-2800:00:000,600,600,580,58560
2000-11-2900:00:000,600,600,560,58973
2000-11-3000:00:000,580,590,550,59614
2000-12-0100:00:000,590,590,590,5910
2000-12-0400:00:000,600,600,580,601.050
2000-12-0500:00:000,600,600,600,60385
2000-12-0600:00:000,580,580,580,581.056
2000-12-0700:00:000,580,580,560,5695
2000-12-0800:00:000,580,590,580,5915
2000-12-1100:00:000,580,580,580,5811
2000-12-1200:00:000,580,580,550,571.390
2000-12-1300:00:000,580,580,560,58291
2000-12-1400:00:000,550,580,550,58161
2000-12-1500:00:000,510,570,510,57212
2000-12-1800:00:000,520,520,400,46714
2000-12-1900:00:000,420,500,420,48221
2000-12-2000:00:000,500,650,500,65564
2000-12-2100:00:000,780,850,750,8483
2000-12-2200:00:000,650,790,650,7941
2000-12-2700:00:000,660,780,660,78144
2000-12-2800:00:000,780,800,700,80632
2000-12-2900:00:000,750,890,750,81535
2001-01-0200:00:000,800,800,800,80200
2001-01-0300:00:000,760,800,760,8030
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters