Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
RIO NARCEA GOLD O - [Ticker: RNG.TO]Gráfico RIO NARCEA GOLD O  Notícias RIO NARCEA GOLD O  Download de Históricos Metastock RIO NARCEA GOLD O e Outros  Análise Técnica RIO NARCEA GOLD O  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNG.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-0400:00:002,272,402,272,371.397
2003-02-0500:00:002,372,402,302,331.772
2003-02-0600:00:002,352,352,312,341.262
2003-02-0700:00:002,352,352,282,281.535
2003-02-1000:00:002,342,342,192,243.472
2003-02-1100:00:002,172,252,172,241.480
2003-02-1200:00:002,222,292,202,272.915
2003-02-1300:00:002,302,302,162,203.204
2003-02-1400:00:002,202,252,182,202.503
2003-02-1700:00:002,152,152,052,10427
2003-02-1800:00:002,112,112,052,051.042
2003-02-1900:00:002,052,202,052,10819
2003-02-2000:00:002,062,202,062,2015.848
2003-02-2100:00:002,302,342,222,30887
2003-02-2400:00:002,302,322,262,322.556
2003-02-2500:00:002,322,322,212,214.506
2003-02-2600:00:002,252,302,252,28348
2003-02-2700:00:002,302,302,252,30826
2003-02-2800:00:002,302,352,302,353.376
2003-03-0300:00:002,302,362,282,301.270
2003-03-0400:00:002,252,302,252,281.488
2003-03-0500:00:002,282,362,282,362.037
2003-03-0600:00:002,332,352,302,302.253
2003-03-0700:00:002,332,332,232,253.385
2003-03-1000:00:002,282,342,152,156.584
2003-03-1100:00:002,202,252,072,131.421
2003-03-1200:00:002,072,082,032,05285
2003-03-1300:00:002,042,101,902,002.166
2003-03-1400:00:001,972,081,952,062.461
2003-03-1700:00:002,072,102,022,02952
2003-03-1800:00:002,062,152,062,154.253
2003-03-1900:00:002,102,252,102,251.362
2003-03-2000:00:002,252,302,172,27559
2003-03-2100:00:002,122,252,122,20784
2003-03-2400:00:002,352,352,202,352.283
2003-03-2500:00:002,202,352,202,253.392
2003-03-2600:00:002,342,342,152,201.040
2003-03-2700:00:002,202,202,152,1510.782
2003-03-2800:00:002,202,202,152,2010.330
2003-03-3100:00:002,202,212,052,10941
2003-04-0100:00:002,012,142,012,09787
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters