(Login BolsaPT & Canal Forex) |
|
RIO NARCEA GOLD O - [Ticker: RNG.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para RNG.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-02-04 | 00:00:00 | 2,27 | 2,40 | 2,27 | 2,37 | 1.397 | 2003-02-05 | 00:00:00 | 2,37 | 2,40 | 2,30 | 2,33 | 1.772 | 2003-02-06 | 00:00:00 | 2,35 | 2,35 | 2,31 | 2,34 | 1.262 | 2003-02-07 | 00:00:00 | 2,35 | 2,35 | 2,28 | 2,28 | 1.535 | 2003-02-10 | 00:00:00 | 2,34 | 2,34 | 2,19 | 2,24 | 3.472 | 2003-02-11 | 00:00:00 | 2,17 | 2,25 | 2,17 | 2,24 | 1.480 | 2003-02-12 | 00:00:00 | 2,22 | 2,29 | 2,20 | 2,27 | 2.915 | 2003-02-13 | 00:00:00 | 2,30 | 2,30 | 2,16 | 2,20 | 3.204 | 2003-02-14 | 00:00:00 | 2,20 | 2,25 | 2,18 | 2,20 | 2.503 | 2003-02-17 | 00:00:00 | 2,15 | 2,15 | 2,05 | 2,10 | 427 | 2003-02-18 | 00:00:00 | 2,11 | 2,11 | 2,05 | 2,05 | 1.042 | 2003-02-19 | 00:00:00 | 2,05 | 2,20 | 2,05 | 2,10 | 819 | 2003-02-20 | 00:00:00 | 2,06 | 2,20 | 2,06 | 2,20 | 15.848 | 2003-02-21 | 00:00:00 | 2,30 | 2,34 | 2,22 | 2,30 | 887 | 2003-02-24 | 00:00:00 | 2,30 | 2,32 | 2,26 | 2,32 | 2.556 | 2003-02-25 | 00:00:00 | 2,32 | 2,32 | 2,21 | 2,21 | 4.506 | 2003-02-26 | 00:00:00 | 2,25 | 2,30 | 2,25 | 2,28 | 348 | 2003-02-27 | 00:00:00 | 2,30 | 2,30 | 2,25 | 2,30 | 826 | 2003-02-28 | 00:00:00 | 2,30 | 2,35 | 2,30 | 2,35 | 3.376 | 2003-03-03 | 00:00:00 | 2,30 | 2,36 | 2,28 | 2,30 | 1.270 | 2003-03-04 | 00:00:00 | 2,25 | 2,30 | 2,25 | 2,28 | 1.488 | 2003-03-05 | 00:00:00 | 2,28 | 2,36 | 2,28 | 2,36 | 2.037 | 2003-03-06 | 00:00:00 | 2,33 | 2,35 | 2,30 | 2,30 | 2.253 | 2003-03-07 | 00:00:00 | 2,33 | 2,33 | 2,23 | 2,25 | 3.385 | 2003-03-10 | 00:00:00 | 2,28 | 2,34 | 2,15 | 2,15 | 6.584 | 2003-03-11 | 00:00:00 | 2,20 | 2,25 | 2,07 | 2,13 | 1.421 | 2003-03-12 | 00:00:00 | 2,07 | 2,08 | 2,03 | 2,05 | 285 | 2003-03-13 | 00:00:00 | 2,04 | 2,10 | 1,90 | 2,00 | 2.166 | 2003-03-14 | 00:00:00 | 1,97 | 2,08 | 1,95 | 2,06 | 2.461 | 2003-03-17 | 00:00:00 | 2,07 | 2,10 | 2,02 | 2,02 | 952 | 2003-03-18 | 00:00:00 | 2,06 | 2,15 | 2,06 | 2,15 | 4.253 | 2003-03-19 | 00:00:00 | 2,10 | 2,25 | 2,10 | 2,25 | 1.362 | 2003-03-20 | 00:00:00 | 2,25 | 2,30 | 2,17 | 2,27 | 559 | 2003-03-21 | 00:00:00 | 2,12 | 2,25 | 2,12 | 2,20 | 784 | 2003-03-24 | 00:00:00 | 2,35 | 2,35 | 2,20 | 2,35 | 2.283 | 2003-03-25 | 00:00:00 | 2,20 | 2,35 | 2,20 | 2,25 | 3.392 | 2003-03-26 | 00:00:00 | 2,34 | 2,34 | 2,15 | 2,20 | 1.040 | 2003-03-27 | 00:00:00 | 2,20 | 2,20 | 2,15 | 2,15 | 10.782 | 2003-03-28 | 00:00:00 | 2,20 | 2,20 | 2,15 | 2,20 | 10.330 | 2003-03-31 | 00:00:00 | 2,20 | 2,21 | 2,05 | 2,10 | 941 | 2003-04-01 | 00:00:00 | 2,01 | 2,14 | 2,01 | 2,09 | 787 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|