Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
RIO NARCEA GOLD O - [Ticker: RNG.TO]Gráfico RIO NARCEA GOLD O  Notícias RIO NARCEA GOLD O  Download de Históricos Metastock RIO NARCEA GOLD O e Outros  Análise Técnica RIO NARCEA GOLD O  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:001,651,671,631,651.276
2002-08-1300:00:001,671,671,521,542.621
2002-08-1400:00:001,551,571,511,5555.397
2002-08-1500:00:001,591,591,551,58168
2002-08-1600:00:001,551,551,551,5510
2002-08-1900:00:001,551,571,501,502.410
2002-08-2000:00:001,501,521,501,52677
2002-08-2100:00:001,501,501,461,46119
2002-08-2200:00:001,501,501,451,45212
2002-08-2300:00:001,501,501,501,50678
2002-08-2600:00:001,511,551,511,55200
2002-08-2700:00:001,511,571,511,55519
2002-08-2800:00:001,551,601,551,561.895
2002-08-2900:00:001,581,701,571,641.024
2002-08-3000:00:001,681,791,651,79826
2002-09-0300:00:001,791,821,691,80583
2002-09-0400:00:001,801,901,751,751.146
2002-09-0500:00:001,801,801,751,751.081
2002-09-0600:00:001,781,781,681,69531
2002-09-0900:00:001,721,751,701,72485
2002-09-1000:00:001,651,751,651,751.012
2002-09-1100:00:001,691,801,681,76572
2002-09-1200:00:001,831,851,781,80379
2002-09-1300:00:001,841,851,801,80453
2002-09-1600:00:001,801,801,781,80204
2002-09-1700:00:001,801,841,751,78590
2002-09-1800:00:001,761,801,751,7551
2002-09-1900:00:001,751,791,751,75345
2002-09-2000:00:001,751,781,751,75104
2002-09-2300:00:001,751,751,661,66159
2002-09-2400:00:001,621,781,621,78401
2002-09-2500:00:001,611,611,551,551.084
2002-09-2600:00:001,551,551,471,50150
2002-09-2700:00:001,641,641,601,60101
2002-09-3000:00:001,621,651,451,501.414
2002-10-0100:00:001,531,531,401,401.308
2002-10-0200:00:001,451,461,311,371.350
2002-10-0300:00:001,471,471,421,4265
2002-10-0400:00:001,351,401,351,4071
2002-10-0700:00:001,351,391,351,3925
2002-10-0800:00:001,301,301,211,25427
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters