Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-05-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-0500:00:003.612,003.614,003.545,003.576,001.396.100
2011-01-0600:00:003.576,003.577,003.516,003.518,001.580.000
2011-01-0700:00:003.518,003.541,003.490,003.490,00942.200
2011-01-1000:00:003.499,003.507,003.458,003.475,97759.900
2011-01-1100:00:003.499,003.510,003.478,003.478,001.118.400
2011-01-1200:00:003.476,003.489,003.419,003.456,001.620.100
2011-01-1300:00:003.451,003.463,003.418,003.425,001.083.800
2011-01-1400:00:003.432,003.432,003.399,003.407,001.236.000
2011-01-1700:00:003.410,003.452,003.407,003.437,00968.800
2011-01-1800:00:003.500,003.562,003.469,003.491,001.629.900
2011-01-1900:00:003.495,003.504,003.416,003.427,001.086.800
2011-01-2000:00:003.439,003.457,003.346,003.346,001.674.700
2011-01-2100:00:003.357,003.408,003.351,003.390,001.209.600
2011-01-2400:00:003.417,003.469,003.400,003.450,00828.400
2011-01-2500:00:003.463,003.478,003.425,003.444,001.310.900
2011-01-2600:00:003.461,003.500,003.447,003.487,001.038.600
2011-01-2700:00:003.486,003.509,003.441,003.490,002.749.900
2011-01-2800:00:003.479,003.490,003.382,003.397,002.180.800
2011-01-3100:00:003.390,003.397,003.362,003.395,001.127.200
2011-02-0100:00:003.412,003.480,003.394,003.448,001.552.200
2011-02-0200:00:003.496,003.501,003.459,003.491,001.415.600
2011-02-0300:00:003.500,003.518,003.425,003.466,001.962.000
2011-02-0400:00:003.466,003.479,003.440,003.453,001.097.200
2011-02-0700:00:003.455,003.475,003.425,003.439,001.636.300
2011-02-0800:00:003.438,003.465,003.396,003.445,002.420.700
2011-02-0900:00:003.275,003.350,003.190,003.270,008.073.100
2011-02-1000:00:003.250,003.285,003.190,003.271,002.859.000
2011-02-1100:00:003.264,003.303,003.251,003.290,001.867.600
2011-02-1400:00:003.345,003.345,003.268,003.278,001.993.800
2011-02-1500:00:003.291,003.342,003.290,003.295,002.195.100
2011-02-1600:00:003.301,003.330,003.280,003.283,001.524.000
2011-02-1700:00:003.275,003.377,003.249,003.279,001.696.600
2011-02-1800:00:003.295,003.328,003.275,003.316,002.225.700
2011-02-2100:00:003.333,003.358,003.288,003.291,001.219.400
2011-02-2200:00:003.292,003.292,003.215,003.243,002.043.400
2011-02-2300:00:003.198,003.236,233.171,003.196,002.899.100
2011-02-2400:00:003.169,003.193,003.135,003.192,00593.326.000
2011-02-2500:00:003.191,003.222,003.150,003.163,00543.300.500
2011-02-2800:00:003.148,003.199,003.133,003.170,001.783.700
2011-03-0100:00:003.185,003.212,003.129,003.142,001.810.600
2011-03-0200:00:003.089,003.183,003.089,003.164,001.755.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters