Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-05-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-1400:00:003.521,003.540,003.508,003.536,001.097.500
2012-02-1500:00:003.557,003.569,003.538,003.567,001.356.100
2012-02-1600:00:003.568,003.599,003.546,003.597,001.583.000
2012-02-1700:00:003.600,003.624,003.569,003.593,001.164.100
2012-02-2000:00:003.610,003.619,003.574,003.582,00668.700
2012-02-2100:00:003.590,003.590,003.542,003.578,002.030.600
2012-02-2200:00:003.516,003.520,003.493,003.500,001.615.500
2012-02-2300:00:003.502,003.527,003.483,003.500,00989.200
2012-02-2400:00:003.410,003.440,003.371,003.421,003.540.400
2012-02-2700:00:003.435,003.443,003.386,003.434,001.260.600
2012-02-2800:00:003.451,003.451,003.411,003.450,001.523.400
2012-02-2900:00:003.448,003.484,003.428,003.480,002.197.800
2012-03-0100:00:003.489,003.500,003.463,003.491,001.566.100
2012-03-0200:00:003.500,003.525,003.483,003.485,001.433.400
2012-03-0500:00:003.482,003.556,003.479,003.526,001.062.300
2012-03-0600:00:003.511,003.531,003.450,003.469,001.329.000
2012-03-0700:00:003.479,003.516,763.467,003.515,001.147.600
2012-03-0800:00:003.525,003.553,003.509,003.549,001.257.900
2012-03-0900:00:003.556,003.559,003.533,003.550,00652.400
2012-03-1200:00:003.528,003.568,003.513,003.550,00945.500
2012-03-1300:00:003.574,003.585,003.555,003.582,001.341.600
2012-03-1400:00:003.587,003.625,153.517,003.523,001.950.400
2012-03-1500:00:003.527,003.562,003.510,003.531,001.496.000
2012-03-1600:00:003.542,003.572,003.528,003.565,003.064.100
2012-03-1900:00:003.558,003.559,013.521,003.557,00720.900
2012-03-2000:00:003.549,003.553,943.526,003.544,002.343.600
2012-03-2100:00:003.571,003.571,003.504,003.544,001.432.000
2012-03-2300:00:003.540,003.584,623.534,753.571,001.255.100
2012-03-2600:00:003.584,003.616,003.575,003.599,001.607.200
2012-03-2700:00:003.606,003.619,003.549,253.557,001.513.000
2012-03-2800:00:003.561,003.602,003.514,003.522,002.243.300
2012-03-2900:00:003.521,003.533,003.507,003.526,001.779.500
2012-03-3000:00:003.533,003.543,003.516,003.533,002.669.000
2012-04-0200:00:003.544,003.586,003.520,003.586,001.610.000
2012-04-0300:00:003.586,003.591,003.530,003.544,002.517.100
2012-04-0400:00:003.537,003.543,003.503,003.514,003.491.300
2012-04-0500:00:003.510,003.526,003.502,003.517,001.993.700
2012-04-1000:00:003.504,003.531,003.466,003.466,002.122.100
2012-04-1100:00:003.470,003.511,003.447,003.504,001.852.100
2012-04-1200:00:003.507,003.537,003.485,003.520,001.600.200
2012-04-1300:00:003.520,003.529,003.485,003.505,001.571.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters