Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --193.00 (+0.97%) RECKITT BENCK GRP - [Ticker: RB.L]Gráfico RECKITT BENCK GRP  Notícias RECKITT BENCK GRP  Download de Históricos Metastock RECKITT BENCK GRP e Outros  Análise Técnica RECKITT BENCK GRP  
Última Trade6.428,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--193.00 (+0.97%)Capitalização Bolsista0
Bid / Ask6.575,000 x 20.000 - 6.640,000 x 3.500EPS0,00
Abertura6.558,000PER0,00%
Máximo6.578,000Pagamento Dividendo
Mínimo6.362,000Data Ex-Dividendo
Fecho Anterior6.621,000Yield
Volume777.756Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RB.L de 2000-01-01 a 2024-05-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1500:00:003.453,003.455,003.362,003.385,007.845.000
2012-06-1800:00:003.418,003.438,513.362,003.389,001.180.600
2012-06-1900:00:003.379,003.411,003.316,003.397,001.932.800
2012-06-2000:00:003.407,003.407,003.296,003.367,002.363.100
2012-06-2100:00:003.360,003.435,003.356,003.419,001.975.800
2012-06-2200:00:003.394,003.446,003.377,003.432,001.199.800
2012-06-2500:00:003.402,003.414,003.363,003.369,002.796.000
2012-06-2600:00:003.366,003.391,003.338,003.339,002.003.800
2012-06-2700:00:003.356,003.379,003.335,003.377,001.236.100
2012-06-2800:00:003.310,003.320,003.274,003.300,002.042.400
2012-06-2900:00:003.334,003.390,003.318,003.365,001.847.300
2012-07-0200:00:003.359,003.430,003.341,003.430,001.229.000
2012-07-0300:00:003.446,003.481,003.437,003.471,001.138.400
2012-07-0400:00:003.469,003.491,003.458,003.478,00491.100
2012-07-0500:00:003.488,003.506,003.467,003.498,001.572.200
2012-07-0600:00:003.484,003.536,003.484,003.527,001.152.700
2012-07-0900:00:003.529,003.548,003.490,003.509,001.002.000
2012-07-1000:00:003.519,003.559,003.503,003.550,001.086.500
2012-07-1100:00:003.527,003.560,003.502,003.517,00891.900
2012-07-1200:00:003.513,003.533,003.508,003.513,001.248.900
2012-07-1300:00:003.518,003.537,003.510,003.537,00810.100
2012-07-1600:00:003.541,003.555,003.523,003.549,00502.100
2012-07-1700:00:003.551,003.560,183.511,003.512,001.017.000
2012-07-1800:00:003.521,003.572,003.520,003.550,001.501.800
2012-07-1900:00:003.563,003.598,003.539,003.598,00661.600
2012-07-2000:00:003.594,003.600,003.552,003.557,001.449.800
2012-07-2300:00:003.529,003.540,403.484,003.504,00895.800
2012-07-2400:00:003.503,003.526,003.461,003.461,00952.600
2012-07-2500:00:003.461,003.466,003.413,003.417,001.218.600
2012-07-2600:00:003.420,003.498,003.420,003.468,001.246.000
2012-07-2700:00:003.481,003.544,003.457,003.542,001.344.000
2012-07-3100:00:003.534,003.547,003.502,003.507,001.485.400
2012-08-0100:00:003.521,003.573,003.501,003.565,001.099.700
2012-08-0200:00:003.563,003.603,003.536,003.539,001.672.100
2012-08-0300:00:003.539,003.592,003.533,003.573,00897.300
2012-08-0600:00:003.580,003.600,003.548,003.594,00901.500
2012-08-0700:00:003.594,003.600,003.561,003.570,00518.100
2012-08-0800:00:003.512,003.587,003.512,003.578,002.304.300
2012-08-0900:00:003.593,003.602,003.577,003.599,00960.700
2012-08-1000:00:003.595,003.614,003.569,003.585,00720.100
2012-08-1400:00:003.597,003.602,003.582,003.600,001.391.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters