Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IPIRANGA PET-PN - [Ticker: PTIP4.SA]Gráfico IPIRANGA PET-PN  Notícias IPIRANGA PET-PN  Download de Históricos Metastock IPIRANGA PET-PN e Outros  Análise Técnica IPIRANGA PET-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTIP4.SA de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0016,7916,7916,1016,7912.700
2000-12-0500:00:0016,8517,1016,5617,0531.300
2000-12-0600:00:0017,0817,9517,0717,3020.400
2000-12-0700:00:0017,2917,5017,1017,2513.800
2000-12-0800:00:0017,3017,9017,3017,6936.400
2000-12-1100:00:0017,5217,8017,0017,085.500
2000-12-1200:00:0017,0817,0817,0817,080
2000-12-1300:00:0017,0518,9017,0518,2035.500
2000-12-1400:00:0018,1018,6918,1018,502.500
2000-12-1500:00:0018,4518,4517,7017,7010.000
2000-12-1800:00:0018,2918,2917,8018,0022.500
2000-12-1900:00:0018,0018,0017,8517,898.200
2000-12-2000:00:0017,8017,9917,1517,2842.000
2000-12-2100:00:0017,8017,8016,5316,6134.300
2000-12-2200:00:0016,8016,8516,5116,518.100
2000-12-2500:00:0016,5116,5116,5116,510
2000-12-2600:00:0017,0017,0416,5016,507.000
2000-12-2700:00:0016,5116,5116,2916,3054.800
2000-12-2800:00:0016,3116,4916,0516,09116.500
2000-12-2900:00:0016,0916,0916,0916,090
2001-01-0100:00:0016,0916,0916,0916,090
2001-01-0200:00:0016,2016,6016,0016,3228.100
2001-01-0300:00:0016,2217,2016,1017,10119.500
2001-01-0400:00:0017,1017,8016,9116,9139.000
2001-01-0500:00:0016,9017,3016,7016,9711.400
2001-01-0800:00:0017,5017,5016,7117,0029.300
2001-01-0900:00:0017,0017,5016,9917,35112.400
2001-01-1000:00:0017,3517,3517,0017,21143.100
2001-01-1100:00:0016,9116,9516,6516,8082.700
2001-01-1200:00:0016,9016,9016,6616,6672.000
2001-01-1500:00:0017,4517,4516,8516,8616.700
2001-01-1600:00:0016,9617,0016,8016,8017.800
2001-01-1700:00:0017,0517,2516,8217,2541.200
2001-01-1800:00:0017,2017,5017,0117,3147.700
2001-01-1900:00:0017,3518,1017,3117,7138.700
2001-01-2200:00:0018,0018,1017,8017,8026.100
2001-01-2300:00:0018,0018,2017,9918,1843.600
2001-01-2400:00:0018,2018,2017,5017,597.100
2001-01-2500:00:0017,5917,5917,5917,590
2001-01-2600:00:0017,3118,3017,3118,0917.200
2001-01-2900:00:0018,1018,1017,6118,006.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters