Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IPIRANGA PET-PN - [Ticker: PTIP4.SA]Gráfico IPIRANGA PET-PN  Notícias IPIRANGA PET-PN  Download de Históricos Metastock IPIRANGA PET-PN e Outros  Análise Técnica IPIRANGA PET-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTIP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0011,7011,8011,5111,7015.900
2001-11-0600:00:0012,2012,2511,7012,00152.600
2001-11-0700:00:0012,0113,3012,0013,0649.900
2001-11-0800:00:0013,2513,9513,0013,9512.400
2001-11-0900:00:0014,0514,0513,5014,0020.900
2001-11-1200:00:0013,5314,0913,2714,0950.500
2001-11-1300:00:0014,0014,6514,0014,2027.900
2001-11-1400:00:0014,3914,3913,7514,0011.900
2001-11-1500:00:0014,0014,0014,0014,000
2001-11-1600:00:0014,0014,0013,5513,953.600
2001-11-1900:00:0013,5314,3013,5213,868.100
2001-11-2000:00:0013,9813,9813,0113,1937.700
2001-11-2100:00:0013,0113,2012,9013,0798.700
2001-11-2200:00:0013,4013,7913,4013,796.200
2001-11-2300:00:0013,8014,5413,8014,0116.700
2001-11-2600:00:0014,3514,4014,2014,4023.000
2001-11-2700:00:0014,3914,3913,6014,0014.700
2001-11-2800:00:0013,6513,6513,2013,2010.700
2001-11-2900:00:0013,3513,4012,6512,7216.800
2001-11-3000:00:0012,6513,1012,5012,5146.400
2001-12-0300:00:0013,0013,4012,7513,3039.700
2001-12-0400:00:0013,4913,5012,9513,2053.300
2001-12-0500:00:0013,2013,8013,2013,8051.200
2001-12-0600:00:0013,9914,3013,7013,9831.100
2001-12-0700:00:0014,0014,3013,2113,2625.800
2001-12-1000:00:0013,3013,8913,2513,8952.200
2001-12-1100:00:0013,7013,9813,2113,2143.500
2001-12-1200:00:0013,5314,2013,5014,0073.100
2001-12-1300:00:0013,6013,6013,0013,008.600
2001-12-1400:00:0013,0013,0012,5012,703.600
2001-12-1700:00:0012,7012,7212,5012,6018.400
2001-12-1800:00:0012,9013,0012,8012,9015.200
2001-12-1900:00:0013,0013,0012,5012,5026.200
2001-12-2000:00:0012,2212,2211,8211,9940.700
2001-12-2100:00:0012,2012,8012,2012,805.200
2001-12-2400:00:0012,8012,8012,8012,800
2001-12-2500:00:0012,8012,8012,8012,800
2001-12-2600:00:0012,8013,2012,8012,854.900
2001-12-2700:00:0013,0013,0012,7012,9026.100
2001-12-2800:00:0013,1013,1012,5012,6022.500
2001-12-3100:00:0012,6012,6012,6012,600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters