Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IPIRANGA PET-PN - [Ticker: PTIP4.SA]Gráfico IPIRANGA PET-PN  Notícias IPIRANGA PET-PN  Download de Históricos Metastock IPIRANGA PET-PN e Outros  Análise Técnica IPIRANGA PET-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTIP4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0016,4016,4016,0316,1924.000
2001-07-1700:00:0016,5017,0016,5016,5024.700
2001-07-1800:00:0016,5016,5016,1016,107.300
2001-07-1900:00:0016,5016,5016,0316,3419.400
2001-07-2000:00:0016,3416,3416,2016,297.000
2001-07-2300:00:0016,3416,6016,2016,492.600
2001-07-2400:00:0016,4916,6016,0016,4434.100
2001-07-2500:00:0016,0116,3716,0016,2316.500
2001-07-2600:00:0016,3016,3516,0016,0031.400
2001-07-2700:00:0016,0016,2016,0016,00631.000
2001-07-3000:00:0016,2016,2016,0016,00239.300
2001-07-3100:00:0016,0016,3516,0016,0135.600
2001-08-0100:00:0015,7015,8015,1715,804.800
2001-08-0200:00:0016,0016,4015,8016,0017.200
2001-08-0300:00:0015,9916,0015,4516,007.700
2001-08-0600:00:0015,9915,9915,0015,657.000
2001-08-0700:00:0016,0016,0015,2215,7012.000
2001-08-0800:00:0015,3015,7515,3015,7517.300
2001-08-0900:00:0015,7016,0015,5015,509.200
2001-08-1000:00:0015,7915,9015,2215,873.400
2001-08-1300:00:0016,1416,1415,0515,359.000
2001-08-1400:00:0015,3515,6015,1315,205.100
2001-08-1500:00:0015,5016,1815,4916,0160.100
2001-08-1600:00:0016,0116,3915,6715,999.900
2001-08-1700:00:0015,5115,5115,1015,4713.500
2001-08-2000:00:0015,1715,9115,1715,855.600
2001-08-2100:00:0014,6015,1714,3614,3642.600
2001-08-2200:00:0014,9714,9714,1014,6012.700
2001-08-2300:00:0014,6114,6114,1014,252.100
2001-08-2400:00:0014,2114,7014,2014,214.300
2001-08-2700:00:0014,5014,5014,2114,504.700
2001-08-2800:00:0014,5014,5014,4514,45500
2001-08-2900:00:0014,5014,5014,3514,457.100
2001-08-3000:00:0014,3514,3513,7013,755.100
2001-08-3100:00:0013,8514,3013,1613,5019.200
2001-09-0300:00:0013,6013,6012,9112,9315.200
2001-09-0400:00:0013,0013,2812,9512,955.000
2001-09-0500:00:0012,9513,0112,1012,356.300
2001-09-0600:00:0012,5012,5012,1012,113.600
2001-09-0700:00:0012,1112,1112,1112,110
2001-09-1000:00:0012,0012,0011,0011,3010.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters