Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IPIRANGA PET-PN - [Ticker: PTIP4.SA]Gráfico IPIRANGA PET-PN  Notícias IPIRANGA PET-PN  Download de Históricos Metastock IPIRANGA PET-PN e Outros  Análise Técnica IPIRANGA PET-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTIP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2700:00:0025,3625,9825,2025,5079.300
2007-11-2800:00:0025,3626,8025,3426,80149.600
2007-11-2900:00:0026,7827,5425,8127,00203.100
2007-11-3000:00:0027,5728,0027,0127,50235.400
2007-12-0300:00:0027,5928,3027,5927,71138.500
2007-12-0400:00:0027,0327,9726,9227,27109.300
2007-12-0500:00:0027,9627,9727,1127,31121.100
2007-12-0600:00:0027,5627,9426,5027,12177.100
2007-12-0700:00:0027,1227,2626,3226,50202.600
2007-12-1000:00:0027,3727,9826,7027,16285.700
2007-12-1100:00:0027,4927,4926,1126,38384.900
2007-12-1200:00:0026,3826,9226,1626,49265.400
2007-12-1300:00:0026,6427,2825,3025,76142.500
2007-12-1400:00:0025,8925,9025,2225,25297.400
2007-12-1700:00:0025,2025,2024,0124,33148.800
2007-12-1800:00:0024,3324,6923,8524,00123.800
2007-12-1900:00:0024,0124,6923,8524,55273.200
2007-12-2000:00:0024,5125,0024,1224,55199.900
2007-12-2100:00:0025,1525,5024,7625,35129.500
2007-12-2600:00:0026,0026,0025,3025,60130.000
2007-12-2700:00:0025,6525,6525,3325,3686.700
2007-12-2800:00:0025,6525,8425,1525,35249.500
2008-01-0200:00:0025,3525,6024,5225,43153.000
2008-01-0300:00:0025,5026,4025,2226,18221.900
2008-01-0400:00:0026,0226,9525,6026,17281.300
2008-01-0700:00:0025,5125,8525,3025,40141.300
2008-01-0800:00:0025,7526,1025,6226,10110.700
2008-01-0900:00:0026,0426,4025,6426,40388.500
2008-01-1000:00:0025,9526,8525,9526,85152.400
2008-01-1100:00:0026,7526,8526,2026,70301.200
2008-01-1400:00:0026,8926,8926,0126,79297.000
2008-01-1500:00:0026,0126,8325,8126,00117.700
2008-01-1600:00:0025,7026,3925,0625,75237.500
2008-01-1700:00:0026,3926,3924,5125,00319.800
2008-01-1800:00:0025,0025,0023,1023,85291.600
2008-01-2100:00:0023,0023,0021,5022,23417.000
2008-01-2200:00:0021,9122,9521,5722,38231.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters