Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IPIRANGA PET-PN - [Ticker: PTIP4.SA]Gráfico IPIRANGA PET-PN  Notícias IPIRANGA PET-PN  Download de Históricos Metastock IPIRANGA PET-PN e Outros  Análise Técnica IPIRANGA PET-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTIP4.SA de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:007,107,277,107,2727.500
2002-12-0300:00:007,257,387,207,2426.100
2002-12-0400:00:007,307,357,207,2322.800
2002-12-0500:00:007,357,357,087,1019.800
2002-12-0600:00:007,127,197,107,1923.000
2002-12-0900:00:007,117,207,047,0411.900
2002-12-1000:00:007,107,106,976,9862.000
2002-12-1100:00:007,147,277,107,2026.400
2002-12-1200:00:007,227,267,127,249.300
2002-12-1300:00:007,147,207,037,2014.000
2002-12-1600:00:007,207,357,207,3317.000
2002-12-1700:00:007,347,397,007,15182.000
2002-12-1800:00:007,187,337,037,2737.000
2002-12-1900:00:007,357,357,207,2563.800
2002-12-2000:00:007,337,757,317,31101.700
2002-12-2300:00:007,457,457,357,4127.600
2002-12-2400:00:007,417,417,417,410
2002-12-2500:00:007,417,417,417,410
2002-12-2600:00:007,417,607,407,5015.200
2002-12-2700:00:007,507,647,507,6023.100
2002-12-3000:00:007,708,057,707,8274.300
2002-12-3100:00:007,827,827,827,820
2003-01-0100:00:007,827,827,827,820
2003-01-0200:00:007,858,477,858,1885.100
2003-01-0300:00:008,008,508,008,3068.800
2003-01-0600:00:008,508,708,508,5049.800
2003-01-0700:00:008,508,558,258,4033.400
2003-01-0800:00:008,448,538,408,5314.200
2003-01-0900:00:008,508,708,488,5231.800
2003-01-1000:00:008,628,808,528,5741.200
2003-01-1300:00:008,408,508,018,0143.500
2003-01-1400:00:008,158,238,058,2347.200
2003-01-1500:00:008,128,157,968,1462.100
2003-01-1600:00:008,148,508,148,2045.100
2003-01-1700:00:008,038,198,018,039.500
2003-01-2000:00:008,008,007,907,958.700
2003-01-2100:00:007,907,907,657,6516.100
2003-01-2200:00:007,597,597,377,5030.400
2003-01-2300:00:007,707,707,037,4512.700
2003-01-2400:00:007,227,307,107,1312.000
2003-01-2700:00:007,097,407,017,1516.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters