Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0093,9594,8593,7094,20613.400
2006-01-2600:00:0093,3595,5592,9094,201.031.500
2006-01-2700:00:0095,1095,4093,1094,50887.600
2006-01-3000:00:0096,0098,0095,7096,75819.200
2006-01-3100:00:0096,7597,2095,4596,00473.000
2006-02-0100:00:0096,4096,7095,7596,35279.700
2006-02-0200:00:0096,2596,6095,2095,50276.700
2006-02-0300:00:0095,9596,2094,6595,10373.400
2006-02-0600:00:0095,7595,9594,6595,05256.700
2006-02-0700:00:0095,4595,7594,2094,85310.500
2006-02-0800:00:0094,5595,3094,2594,50278.500
2006-02-0900:00:0095,2595,3094,1094,80303.400
2006-02-1000:00:0094,3595,0093,9594,55334.100
2006-02-1300:00:0094,5594,9093,7594,60310.900
2006-02-1400:00:0094,6594,6593,8594,30296.600
2006-02-1500:00:0094,9594,9593,7594,20417.600
2006-02-1600:00:0094,9594,9594,2594,50314.000
2006-02-1700:00:0094,7094,7093,8594,05263.700
2006-02-2000:00:0094,2094,2093,9094,20196.000
2006-02-2100:00:0094,0594,6093,9093,95393.800
2006-02-2200:00:0093,9594,6093,7094,60306.900
2006-02-2300:00:0094,8096,0594,3095,70773.400
2006-02-2400:00:0095,7096,9095,5596,70348.200
2006-02-2700:00:0097,5098,4096,1098,25597.600
2006-02-2800:00:0098,3098,3096,0096,70480.800
2006-03-0100:00:0096,7097,2096,2096,80228.400
2006-03-0200:00:0097,4098,1596,5096,75462.200
2006-03-0300:00:0096,6598,7096,4597,20605.900
2006-03-0600:00:0097,2097,4096,5596,95382.900
2006-03-0700:00:0096,9597,3095,9596,40406.300
2006-03-0800:00:0096,2096,4094,3595,60473.500
2006-03-0900:00:0095,6095,6593,7094,35811.300
2006-03-1000:00:0093,8596,0593,8595,45582.500
2006-03-1300:00:0095,7095,8094,6595,00814.200
2006-03-1400:00:0094,8597,2094,8597,101.193.100
2006-03-1500:00:0097,5099,2097,1599,00761.800
2006-03-1600:00:00100,00101,0098,7099,35600.800
2006-03-1700:00:0099,6599,8098,7099,30267.400
2006-03-2000:00:0099,30100,8099,0599,50506.300
2006-03-2100:00:0099,70100,2099,0099,45416.200
2006-03-2200:00:0098,7099,6598,1099,65391.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters