Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1500:00:0083,9586,0783,2085,941.029.000
2008-05-1600:00:0086,8189,9986,2389,141.547.600
2008-05-1900:00:0090,0590,0588,5189,26538.200
2008-05-2000:00:0088,8988,8986,2686,64754.900
2008-05-2100:00:0087,0687,3284,6685,50691.800
2008-05-2200:00:0084,0584,9883,0583,651.041.600
2008-05-2300:00:0083,4083,9782,2282,37849.100
2008-05-2600:00:0082,5082,9280,6581,33570.100
2008-05-2700:00:0081,8082,7880,3981,74785.200
2008-05-2800:00:0082,3884,2381,6082,87765.200
2008-05-2900:00:0084,0084,0081,5682,20595.900
2008-05-3000:00:0082,3684,9982,3684,001.063.900
2008-06-0200:00:0084,1084,3982,2483,00478.400
2008-06-0300:00:0082,6686,1382,5485,40834.600
2008-06-0400:00:0085,7586,1083,7185,12797.400
2008-06-0500:00:0085,1687,1284,8986,41834.600
2008-06-0600:00:0086,8887,5083,7384,28993.700
2008-06-1000:00:0083,5184,9583,5084,39985.700
2008-06-1100:00:0081,0081,7577,3078,371.255.100
2008-06-1200:00:0078,3880,3777,1079,83973.900
2008-06-1300:00:0079,5080,8478,0680,45818.800
2008-06-1600:00:0080,5080,9679,1179,93380.600
2008-06-1700:00:0080,5080,9979,9080,16779.700
2008-06-1800:00:0080,0580,3577,4477,851.006.600
2008-06-1900:00:0077,5078,5276,8477,14718.800
2008-06-2000:00:0077,9878,6074,6075,761.202.000
2008-06-2300:00:0075,2476,7074,9275,39658.400
2008-06-2400:00:0074,8075,5973,3974,931.113.500
2008-06-2500:00:0074,8476,7374,2476,28949.900
2008-06-2600:00:0075,6575,7471,6772,221.211.100
2008-06-2700:00:0071,8572,5669,3070,781.102.800
2008-06-3000:00:0070,4271,3669,2670,70664.800
2008-07-0100:00:0069,9970,2067,1167,511.283.700
2008-07-0200:00:0068,5568,9766,0966,091.002.100
2008-07-0300:00:0065,1067,1963,7566,541.021.200
2008-07-0400:00:0066,6066,8065,5065,68562.800
2008-07-0700:00:0065,9966,5064,1664,99863.300
2008-07-0800:00:0062,9664,4862,8064,29939.200
2008-07-0900:00:0065,5066,1964,6365,87773.400
2008-07-1000:00:0063,3164,0960,1060,701.696.900
2008-07-1100:00:0061,1461,5058,4558,45864.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters