(Login BolsaPT & Canal Forex) |
|
PPR - [Ticker: PP.PA] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PP.PA de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-04-18 | 00:00:00 | 127,99 | 128,48 | 125,90 | 126,19 | 880.800 | 2007-04-19 | 00:00:00 | 125,00 | 126,44 | 123,60 | 126,16 | 812.500 | 2007-04-20 | 00:00:00 | 126,41 | 127,99 | 126,33 | 126,95 | 647.400 | 2007-04-23 | 00:00:00 | 127,74 | 127,88 | 126,20 | 127,07 | 450.400 | 2007-04-24 | 00:00:00 | 127,07 | 128,00 | 126,07 | 127,00 | 370.700 | 2007-04-25 | 00:00:00 | 127,65 | 127,98 | 126,85 | 127,57 | 345.900 | 2007-04-26 | 00:00:00 | 128,96 | 129,80 | 127,50 | 128,00 | 575.700 | 2007-04-27 | 00:00:00 | 128,00 | 128,28 | 126,97 | 127,80 | 403.900 | 2007-04-30 | 00:00:00 | 127,18 | 128,48 | 127,18 | 127,94 | 285.300 | 2007-05-01 | 00:00:00 | 127,94 | 127,94 | 127,94 | 127,94 | 0 | 2007-05-02 | 00:00:00 | 127,94 | 129,69 | 127,52 | 127,95 | 521.900 | 2007-05-03 | 00:00:00 | 127,95 | 128,15 | 125,60 | 127,50 | 612.400 | 2007-05-04 | 00:00:00 | 128,70 | 128,70 | 126,64 | 127,31 | 569.700 | 2007-05-07 | 00:00:00 | 126,98 | 127,31 | 126,25 | 127,00 | 294.800 | 2007-05-08 | 00:00:00 | 126,65 | 126,97 | 126,40 | 126,63 | 470.900 | 2007-05-09 | 00:00:00 | 126,88 | 127,74 | 126,76 | 127,45 | 502.400 | 2007-05-10 | 00:00:00 | 127,20 | 127,94 | 126,69 | 127,10 | 483.900 | 2007-05-11 | 00:00:00 | 126,77 | 127,25 | 124,98 | 127,14 | 531.300 | 2007-05-14 | 00:00:00 | 126,82 | 127,90 | 126,74 | 127,46 | 297.200 | 2007-05-15 | 00:00:00 | 127,34 | 129,85 | 127,15 | 129,42 | 838.200 | 2007-05-16 | 00:00:00 | 129,60 | 130,52 | 129,44 | 130,00 | 590.400 | 2007-05-17 | 00:00:00 | 130,00 | 130,98 | 130,00 | 130,11 | 254.100 | 2007-05-18 | 00:00:00 | 130,11 | 130,95 | 129,46 | 130,51 | 486.100 | 2007-05-21 | 00:00:00 | 130,50 | 130,65 | 129,70 | 129,72 | 477.800 | 2007-05-22 | 00:00:00 | 129,72 | 130,93 | 129,59 | 130,51 | 491.300 | 2007-05-23 | 00:00:00 | 130,64 | 131,09 | 130,20 | 130,68 | 252.200 | 2007-05-24 | 00:00:00 | 131,75 | 134,65 | 130,68 | 133,24 | 834.100 | 2007-05-25 | 00:00:00 | 133,34 | 134,00 | 133,10 | 133,44 | 511.900 | 2007-05-28 | 00:00:00 | 133,44 | 134,24 | 133,44 | 134,04 | 88.700 | 2007-05-29 | 00:00:00 | 134,50 | 134,59 | 133,46 | 133,59 | 361.500 | 2007-05-30 | 00:00:00 | 133,45 | 133,88 | 132,61 | 133,80 | 448.900 | 2007-05-31 | 00:00:00 | 134,12 | 136,40 | 133,85 | 135,66 | 856.400 | 2007-06-01 | 00:00:00 | 132,60 | 134,36 | 131,90 | 133,90 | 606.700 | 2007-06-04 | 00:00:00 | 134,40 | 134,52 | 132,79 | 132,83 | 417.600 | 2007-06-05 | 00:00:00 | 132,83 | 133,00 | 130,72 | 130,72 | 481.100 | 2007-06-06 | 00:00:00 | 130,30 | 130,79 | 127,76 | 128,15 | 605.600 | 2007-06-07 | 00:00:00 | 128,15 | 129,08 | 126,19 | 126,78 | 628.600 | 2007-06-08 | 00:00:00 | 126,50 | 127,70 | 125,40 | 126,47 | 513.700 | 2007-06-11 | 00:00:00 | 128,67 | 129,35 | 127,84 | 128,90 | 620.500 | 2007-06-12 | 00:00:00 | 128,67 | 128,89 | 127,57 | 128,15 | 416.200 | 2007-06-13 | 00:00:00 | 127,00 | 128,31 | 126,30 | 127,90 | 660.300 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|