Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:00127,99128,48125,90126,19880.800
2007-04-1900:00:00125,00126,44123,60126,16812.500
2007-04-2000:00:00126,41127,99126,33126,95647.400
2007-04-2300:00:00127,74127,88126,20127,07450.400
2007-04-2400:00:00127,07128,00126,07127,00370.700
2007-04-2500:00:00127,65127,98126,85127,57345.900
2007-04-2600:00:00128,96129,80127,50128,00575.700
2007-04-2700:00:00128,00128,28126,97127,80403.900
2007-04-3000:00:00127,18128,48127,18127,94285.300
2007-05-0100:00:00127,94127,94127,94127,940
2007-05-0200:00:00127,94129,69127,52127,95521.900
2007-05-0300:00:00127,95128,15125,60127,50612.400
2007-05-0400:00:00128,70128,70126,64127,31569.700
2007-05-0700:00:00126,98127,31126,25127,00294.800
2007-05-0800:00:00126,65126,97126,40126,63470.900
2007-05-0900:00:00126,88127,74126,76127,45502.400
2007-05-1000:00:00127,20127,94126,69127,10483.900
2007-05-1100:00:00126,77127,25124,98127,14531.300
2007-05-1400:00:00126,82127,90126,74127,46297.200
2007-05-1500:00:00127,34129,85127,15129,42838.200
2007-05-1600:00:00129,60130,52129,44130,00590.400
2007-05-1700:00:00130,00130,98130,00130,11254.100
2007-05-1800:00:00130,11130,95129,46130,51486.100
2007-05-2100:00:00130,50130,65129,70129,72477.800
2007-05-2200:00:00129,72130,93129,59130,51491.300
2007-05-2300:00:00130,64131,09130,20130,68252.200
2007-05-2400:00:00131,75134,65130,68133,24834.100
2007-05-2500:00:00133,34134,00133,10133,44511.900
2007-05-2800:00:00133,44134,24133,44134,0488.700
2007-05-2900:00:00134,50134,59133,46133,59361.500
2007-05-3000:00:00133,45133,88132,61133,80448.900
2007-05-3100:00:00134,12136,40133,85135,66856.400
2007-06-0100:00:00132,60134,36131,90133,90606.700
2007-06-0400:00:00134,40134,52132,79132,83417.600
2007-06-0500:00:00132,83133,00130,72130,72481.100
2007-06-0600:00:00130,30130,79127,76128,15605.600
2007-06-0700:00:00128,15129,08126,19126,78628.600
2007-06-0800:00:00126,50127,70125,40126,47513.700
2007-06-1100:00:00128,67129,35127,84128,90620.500
2007-06-1200:00:00128,67128,89127,57128,15416.200
2007-06-1300:00:00127,00128,31126,30127,90660.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters