(Login BolsaPT & Canal Forex) |
|
 PPR - [Ticker: PP.PA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PP.PA de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-12-27 | 00:00:00 | 111,90 | 112,60 | 111,50 | 112,40 | 334.800 | | 2006-12-28 | 00:00:00 | 112,40 | 112,40 | 111,40 | 111,90 | 344.800 | | 2006-12-29 | 00:00:00 | 112,10 | 113,20 | 111,80 | 113,20 | 229.800 | | 2007-01-01 | 00:00:00 | 113,20 | 113,20 | 113,20 | 113,20 | 0 | | 2007-01-02 | 00:00:00 | 114,10 | 114,80 | 113,50 | 114,50 | 497.200 | | 2007-01-03 | 00:00:00 | 114,80 | 116,40 | 114,20 | 114,80 | 434.800 | | 2007-01-04 | 00:00:00 | 114,40 | 115,00 | 113,90 | 114,60 | 360.900 | | 2007-01-05 | 00:00:00 | 114,40 | 114,80 | 113,80 | 113,90 | 255.200 | | 2007-01-08 | 00:00:00 | 114,00 | 115,00 | 113,70 | 113,90 | 295.800 | | 2007-01-09 | 00:00:00 | 114,60 | 114,80 | 113,40 | 113,70 | 465.200 | | 2007-01-10 | 00:00:00 | 113,10 | 113,40 | 111,20 | 113,10 | 769.200 | | 2007-01-11 | 00:00:00 | 113,10 | 115,60 | 112,90 | 115,40 | 858.900 | | 2007-01-12 | 00:00:00 | 115,40 | 115,60 | 114,50 | 115,40 | 369.500 | | 2007-01-15 | 00:00:00 | 115,60 | 115,90 | 114,70 | 115,00 | 360.600 | | 2007-01-16 | 00:00:00 | 114,60 | 115,00 | 110,60 | 111,30 | 1.149.400 | | 2007-01-17 | 00:00:00 | 111,10 | 111,50 | 110,00 | 110,70 | 714.300 | | 2007-01-18 | 00:00:00 | 110,90 | 112,90 | 110,70 | 111,70 | 734.200 | | 2007-01-19 | 00:00:00 | 111,80 | 111,80 | 110,30 | 111,00 | 589.100 | | 2007-01-22 | 00:00:00 | 111,10 | 112,80 | 110,30 | 110,50 | 628.900 | | 2007-01-23 | 00:00:00 | 110,90 | 111,00 | 109,80 | 110,30 | 534.700 | | 2007-01-24 | 00:00:00 | 110,70 | 111,40 | 108,90 | 109,80 | 808.100 | | 2007-01-25 | 00:00:00 | 111,50 | 113,90 | 109,90 | 112,20 | 1.570.800 | | 2007-01-26 | 00:00:00 | 112,30 | 113,50 | 110,30 | 112,20 | 699.100 | | 2007-01-29 | 00:00:00 | 113,20 | 113,60 | 112,10 | 113,20 | 395.700 | | 2007-01-30 | 00:00:00 | 113,20 | 113,90 | 113,10 | 113,60 | 539.800 | | 2007-01-31 | 00:00:00 | 113,50 | 114,20 | 113,20 | 113,20 | 472.700 | | 2007-02-01 | 00:00:00 | 113,90 | 114,40 | 113,30 | 113,70 | 491.300 | | 2007-02-02 | 00:00:00 | 114,00 | 116,40 | 112,80 | 115,60 | 740.200 | | 2007-02-05 | 00:00:00 | 115,70 | 115,80 | 114,00 | 114,40 | 476.000 | | 2007-02-06 | 00:00:00 | 114,40 | 114,70 | 113,50 | 114,00 | 397.900 | | 2007-02-07 | 00:00:00 | 114,30 | 114,70 | 113,40 | 114,10 | 637.700 | | 2007-02-08 | 00:00:00 | 114,20 | 114,60 | 113,00 | 113,40 | 456.700 | | 2007-02-09 | 00:00:00 | 114,20 | 114,20 | 112,70 | 113,10 | 364.700 | | 2007-02-12 | 00:00:00 | 112,90 | 113,10 | 111,00 | 111,10 | 613.100 | | 2007-02-13 | 00:00:00 | 111,10 | 112,90 | 111,00 | 112,50 | 705.400 | | 2007-02-14 | 00:00:00 | 112,60 | 113,40 | 112,20 | 113,00 | 359.700 | | 2007-02-15 | 00:00:00 | 113,20 | 115,90 | 112,70 | 115,50 | 1.108.000 | | 2007-02-16 | 00:00:00 | 115,50 | 115,90 | 115,00 | 115,50 | 441.600 | | 2007-02-19 | 00:00:00 | 115,50 | 118,40 | 115,10 | 117,93 | 849.400 | | 2007-02-20 | 00:00:00 | 118,00 | 119,00 | 116,59 | 117,53 | 928.700 | | 2007-02-21 | 00:00:00 | 117,54 | 118,63 | 116,20 | 117,07 | 710.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
