(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-08-09 | 00:00:00 | 64,42 | 64,61 | 63,36 | 63,41 | 2.159.018 | | 2018-08-10 | 00:00:00 | 62,89 | 63,93 | 62,56 | 63,45 | 2.980.255 | | 2018-08-13 | 00:00:00 | 63,72 | 64,18 | 63,09 | 63,16 | 2.840.018 | | 2018-08-14 | 00:00:00 | 63,33 | 63,71 | 63,24 | 63,56 | 1.345.685 | | 2018-08-15 | 00:00:00 | 62,53 | 62,69 | 60,96 | 61,11 | 3.765.712 | | 2018-08-16 | 00:00:00 | 61,48 | 62,30 | 61,26 | 61,76 | 3.865.148 | | 2018-08-17 | 00:00:00 | 61,68 | 62,60 | 60,93 | 62,38 | 2.155.202 | | 2018-08-20 | 00:00:00 | 62,65 | 63,06 | 62,39 | 62,55 | 2.766.091 | | 2018-08-21 | 00:00:00 | 62,69 | 64,26 | 62,69 | 63,80 | 2.835.275 | | 2018-08-22 | 00:00:00 | 63,95 | 64,23 | 63,59 | 63,79 | 1.454.512 | | 2018-08-23 | 00:00:00 | 63,49 | 63,49 | 61,89 | 62,02 | 2.074.665 | | 2018-08-24 | 00:00:00 | 62,77 | 63,13 | 62,12 | 62,52 | 3.157.977 | | 2018-08-27 | 00:00:00 | 62,96 | 63,92 | 62,82 | 63,71 | 1.587.281 | | 2018-08-28 | 00:00:00 | 64,15 | 64,49 | 63,37 | 63,83 | 1.226.243 | | 2018-08-29 | 00:00:00 | 63,83 | 64,50 | 63,09 | 64,09 | 1.571.092 | | 2018-08-30 | 00:00:00 | 63,66 | 63,76 | 62,55 | 62,79 | 2.276.337 | | 2018-08-31 | 00:00:00 | 62,45 | 63,01 | 62,25 | 62,50 | 2.203.132 | | 2018-09-04 | 00:00:00 | 61,76 | 62,51 | 61,26 | 62,21 | 2.841.471 | | 2018-09-05 | 00:00:00 | 62,04 | 63,80 | 61,84 | 63,63 | 3.208.112 | | 2018-09-06 | 00:00:00 | 62,97 | 64,14 | 62,87 | 63,31 | 1.750.238 | | 2018-09-07 | 00:00:00 | 63,70 | 63,70 | 62,54 | 63,24 | 2.100.489 | | 2018-09-10 | 00:00:00 | 63,41 | 63,61 | 62,39 | 62,44 | 1.300.116 | | 2018-09-11 | 00:00:00 | 61,74 | 62,85 | 61,30 | 62,70 | 2.107.201 | | 2018-09-12 | 00:00:00 | 63,01 | 63,80 | 62,65 | 63,56 | 1.536.626 | | 2018-09-13 | 00:00:00 | 64,17 | 64,38 | 63,30 | 63,50 | 1.430.811 | | 2018-09-14 | 00:00:00 | 63,40 | 63,45 | 61,86 | 62,58 | 2.479.313 | | 2018-09-17 | 00:00:00 | 62,72 | 63,79 | 62,70 | 63,05 | 1.310.136 | | 2018-09-18 | 00:00:00 | 63,50 | 64,80 | 63,39 | 64,27 | 1.997.043 | | 2018-09-19 | 00:00:00 | 64,75 | 65,37 | 64,56 | 64,84 | 1.666.481 | | 2018-09-20 | 00:00:00 | 65,81 | 65,90 | 64,27 | 64,41 | 1.729.971 | | 2018-09-21 | 00:00:00 | 64,54 | 64,87 | 63,62 | 64,38 | 3.230.227 | | 2018-09-24 | 00:00:00 | 64,40 | 65,07 | 63,62 | 63,69 | 1.368.688 | | 2018-09-25 | 00:00:00 | 64,02 | 64,83 | 64,00 | 64,66 | 1.817.329 | | 2018-09-26 | 00:00:00 | 64,45 | 64,57 | 63,21 | 63,29 | 1.934.787 | | 2018-09-27 | 00:00:00 | 63,12 | 63,46 | 62,70 | 63,07 | 1.522.133 | | 2018-09-28 | 00:00:00 | 62,97 | 63,65 | 62,90 | 63,45 | 1.825.152 | | 2018-10-01 | 00:00:00 | 63,78 | 64,84 | 63,42 | 64,30 | 3.060.916 | | 2018-10-02 | 00:00:00 | 64,21 | 65,42 | 64,08 | 65,30 | 2.318.182 | | 2018-10-03 | 00:00:00 | 65,58 | 65,63 | 65,04 | 65,39 | 2.066.886 | | 2018-10-04 | 00:00:00 | 65,56 | 66,03 | 64,56 | 65,00 | 1.632.005 | | 2018-10-05 | 00:00:00 | 64,69 | 65,05 | 63,54 | 64,29 | 1.790.057 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> |
|
