(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-04-17 | 00:00:00 | 63,17 | 64,35 | 63,02 | 64,13 | 2.575.059 | | 2018-04-18 | 00:00:00 | 65,21 | 66,16 | 64,89 | 65,42 | 3.854.918 | | 2018-04-19 | 00:00:00 | 64,31 | 66,10 | 63,26 | 65,13 | 4.019.210 | | 2018-04-20 | 00:00:00 | 65,20 | 65,22 | 63,00 | 63,55 | 2.854.878 | | 2018-04-23 | 00:00:00 | 63,20 | 63,64 | 62,53 | 62,88 | 2.339.033 | | 2018-04-24 | 00:00:00 | 63,50 | 64,17 | 60,85 | 62,26 | 4.538.361 | | 2018-04-25 | 00:00:00 | 61,99 | 63,49 | 61,73 | 63,18 | 1.993.820 | | 2018-04-26 | 00:00:00 | 63,72 | 63,77 | 61,97 | 63,14 | 1.962.532 | | 2018-04-27 | 00:00:00 | 62,80 | 63,10 | 61,13 | 62,03 | 2.363.759 | | 2018-04-30 | 00:00:00 | 62,22 | 62,50 | 61,04 | 61,62 | 2.286.295 | | 2018-05-01 | 00:00:00 | 61,37 | 61,75 | 59,81 | 60,36 | 3.294.125 | | 2018-05-02 | 00:00:00 | 60,68 | 61,63 | 60,67 | 60,99 | 2.184.709 | | 2018-05-03 | 00:00:00 | 60,85 | 61,70 | 60,48 | 61,22 | 2.277.885 | | 2018-05-04 | 00:00:00 | 60,80 | 63,22 | 60,66 | 62,94 | 2.398.578 | | 2018-05-07 | 00:00:00 | 63,09 | 63,31 | 62,54 | 62,84 | 1.588.340 | | 2018-05-08 | 00:00:00 | 62,64 | 63,15 | 62,07 | 62,62 | 1.847.818 | | 2018-05-09 | 00:00:00 | 63,02 | 63,15 | 62,45 | 62,71 | 1.372.452 | | 2018-05-10 | 00:00:00 | 63,00 | 64,41 | 62,83 | 63,85 | 2.077.662 | | 2018-05-11 | 00:00:00 | 63,89 | 64,30 | 62,95 | 63,12 | 3.020.927 | | 2018-05-14 | 00:00:00 | 63,38 | 63,40 | 62,47 | 62,76 | 2.836.470 | | 2018-05-15 | 00:00:00 | 62,26 | 63,04 | 62,02 | 63,00 | 2.478.809 | | 2018-05-16 | 00:00:00 | 63,00 | 65,06 | 62,96 | 64,98 | 3.516.951 | | 2018-05-17 | 00:00:00 | 65,20 | 66,25 | 65,01 | 65,76 | 2.824.255 | | 2018-05-18 | 00:00:00 | 65,63 | 66,10 | 64,94 | 65,54 | 1.783.431 | | 2018-05-21 | 00:00:00 | 65,60 | 65,64 | 64,34 | 65,18 | 1.472.788 | | 2018-05-22 | 00:00:00 | 65,50 | 66,14 | 65,00 | 65,05 | 1.548.061 | | 2018-05-23 | 00:00:00 | 64,47 | 64,50 | 63,57 | 64,22 | 1.257.753 | | 2018-05-24 | 00:00:00 | 64,33 | 64,73 | 63,66 | 64,61 | 3.727.505 | | 2018-05-25 | 00:00:00 | 64,24 | 64,48 | 63,66 | 63,97 | 1.268.858 | | 2018-05-29 | 00:00:00 | 63,33 | 63,84 | 62,50 | 62,72 | 1.777.546 | | 2018-05-30 | 00:00:00 | 63,37 | 64,59 | 63,31 | 64,10 | 1.942.277 | | 2018-05-31 | 00:00:00 | 65,10 | 66,23 | 64,15 | 64,19 | 2.985.567 | | 2018-06-01 | 00:00:00 | 66,03 | 66,23 | 65,52 | 65,80 | 2.666.236 | | 2018-06-04 | 00:00:00 | 66,10 | 66,77 | 65,24 | 65,63 | 1.982.595 | | 2018-06-05 | 00:00:00 | 65,69 | 66,70 | 65,66 | 66,28 | 2.667.774 | | 2018-06-06 | 00:00:00 | 66,78 | 67,32 | 66,19 | 67,27 | 2.898.195 | | 2018-06-07 | 00:00:00 | 66,99 | 67,31 | 65,95 | 66,41 | 2.415.450 | | 2018-06-08 | 00:00:00 | 66,42 | 66,92 | 66,25 | 66,85 | 1.814.012 | | 2018-06-11 | 00:00:00 | 66,91 | 67,69 | 66,58 | 67,08 | 2.150.046 | | 2018-06-12 | 00:00:00 | 67,52 | 67,94 | 66,69 | 67,07 | 1.499.897 | | 2018-06-13 | 00:00:00 | 67,10 | 67,27 | 66,54 | 66,77 | 1.200.594 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> |
|
