(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-05-03 | 00:00:00 | 61,33 | 61,42 | 59,89 | 60,28 | 3.005.632 | | 2017-05-04 | 00:00:00 | 60,20 | 61,30 | 60,02 | 61,09 | 2.710.829 | | 2017-05-05 | 00:00:00 | 61,23 | 61,40 | 60,24 | 60,47 | 2.114.610 | | 2017-05-08 | 00:00:00 | 60,25 | 60,34 | 59,67 | 59,87 | 1.983.900 | | 2017-05-09 | 00:00:00 | 60,01 | 60,02 | 58,64 | 58,80 | 2.673.945 | | 2017-05-10 | 00:00:00 | 59,07 | 59,08 | 57,67 | 58,21 | 4.341.400 | | 2017-05-11 | 00:00:00 | 58,95 | 58,95 | 57,20 | 57,53 | 2.646.000 | | 2017-05-12 | 00:00:00 | 57,27 | 57,75 | 57,00 | 57,32 | 1.819.682 | | 2017-05-15 | 00:00:00 | 57,69 | 57,95 | 57,17 | 57,61 | 3.316.969 | | 2017-05-16 | 00:00:00 | 58,27 | 58,36 | 57,29 | 57,78 | 2.635.842 | | 2017-05-17 | 00:00:00 | 57,58 | 57,62 | 56,07 | 56,12 | 2.937.958 | | 2017-05-18 | 00:00:00 | 55,79 | 56,36 | 55,12 | 55,88 | 2.979.039 | | 2017-05-19 | 00:00:00 | 56,35 | 57,18 | 56,09 | 56,66 | 2.479.505 | | 2017-05-22 | 00:00:00 | 56,94 | 57,24 | 56,47 | 56,76 | 3.304.403 | | 2017-05-23 | 00:00:00 | 56,83 | 59,20 | 56,63 | 58,64 | 3.512.920 | | 2017-05-24 | 00:00:00 | 59,29 | 60,00 | 58,27 | 58,65 | 3.757.877 | | 2017-05-25 | 00:00:00 | 58,81 | 59,00 | 58,29 | 58,37 | 2.281.262 | | 2017-05-26 | 00:00:00 | 58,35 | 58,68 | 57,96 | 58,15 | 1.450.320 | | 2017-05-30 | 00:00:00 | 58,05 | 58,57 | 57,79 | 58,33 | 1.924.835 | | 2017-05-31 | 00:00:00 | 57,87 | 58,44 | 56,88 | 58,10 | 2.310.902 | | 2017-06-01 | 00:00:00 | 58,17 | 59,09 | 57,68 | 59,07 | 2.191.926 | | 2017-06-02 | 00:00:00 | 58,99 | 59,10 | 58,62 | 58,70 | 1.450.082 | | 2017-06-05 | 00:00:00 | 58,39 | 59,33 | 58,34 | 58,97 | 2.136.474 | | 2017-06-06 | 00:00:00 | 58,60 | 58,60 | 57,77 | 57,81 | 2.240.811 | | 2017-06-07 | 00:00:00 | 58,21 | 58,36 | 56,48 | 57,21 | 2.799.163 | | 2017-06-08 | 00:00:00 | 57,20 | 59,40 | 56,79 | 59,14 | 2.907.397 | | 2017-06-09 | 00:00:00 | 59,14 | 59,82 | 58,75 | 59,79 | 1.991.219 | | 2017-06-12 | 00:00:00 | 59,75 | 60,60 | 59,12 | 59,90 | 2.408.505 | | 2017-06-13 | 00:00:00 | 59,90 | 60,53 | 59,67 | 60,49 | 1.946.781 | | 2017-06-14 | 00:00:00 | 60,40 | 60,49 | 58,46 | 59,11 | 1.702.647 | | 2017-06-15 | 00:00:00 | 58,11 | 58,17 | 54,56 | 54,60 | 8.165.874 | | 2017-06-16 | 00:00:00 | 54,59 | 55,46 | 54,01 | 54,92 | 4.695.438 | | 2017-06-19 | 00:00:00 | 55,99 | 57,09 | 55,63 | 55,80 | 4.022.026 | | 2017-06-20 | 00:00:00 | 55,43 | 56,64 | 55,18 | 56,13 | 2.369.127 | | 2017-06-21 | 00:00:00 | 56,89 | 56,95 | 55,90 | 55,97 | 3.568.985 | | 2017-06-22 | 00:00:00 | 56,20 | 57,00 | 55,68 | 56,70 | 2.388.910 | | 2017-06-23 | 00:00:00 | 57,91 | 58,26 | 56,83 | 57,50 | 4.175.306 | | 2017-06-26 | 00:00:00 | 57,60 | 57,98 | 56,93 | 57,41 | 2.593.495 | | 2017-06-27 | 00:00:00 | 57,83 | 58,41 | 56,86 | 56,86 | 2.128.062 | | 2017-06-28 | 00:00:00 | 57,15 | 58,51 | 57,15 | 58,17 | 2.050.429 | | 2017-06-29 | 00:00:00 | 58,47 | 58,80 | 57,78 | 58,17 | 1.789.325 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> |
|
