(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-06-29 | 00:00:00 | 58,47 | 58,80 | 57,78 | 58,17 | 1.789.325 | | 2017-06-30 | 00:00:00 | 58,55 | 59,12 | 57,85 | 57,87 | 2.596.879 | | 2017-07-03 | 00:00:00 | 58,15 | 59,12 | 58,11 | 58,87 | 1.794.329 | | 2017-07-05 | 00:00:00 | 58,93 | 59,43 | 58,05 | 59,16 | 2.772.763 | | 2017-07-06 | 00:00:00 | 58,90 | 59,90 | 58,64 | 59,19 | 2.287.561 | | 2017-07-07 | 00:00:00 | 59,33 | 59,40 | 57,43 | 58,20 | 2.489.662 | | 2017-07-10 | 00:00:00 | 57,93 | 59,48 | 57,56 | 58,71 | 1.950.830 | | 2017-07-11 | 00:00:00 | 58,87 | 59,26 | 58,21 | 58,60 | 2.219.353 | | 2017-07-12 | 00:00:00 | 58,84 | 59,14 | 58,41 | 58,94 | 1.749.141 | | 2017-07-13 | 00:00:00 | 59,21 | 60,87 | 58,72 | 60,50 | 3.822.097 | | 2017-07-14 | 00:00:00 | 60,52 | 60,54 | 59,64 | 59,72 | 1.930.953 | | 2017-07-17 | 00:00:00 | 59,86 | 60,27 | 59,53 | 60,12 | 1.689.014 | | 2017-07-18 | 00:00:00 | 59,89 | 60,00 | 58,66 | 59,35 | 3.079.561 | | 2017-07-19 | 00:00:00 | 59,56 | 60,79 | 59,36 | 60,66 | 4.053.847 | | 2017-07-20 | 00:00:00 | 59,62 | 60,94 | 58,75 | 59,92 | 4.041.550 | | 2017-07-21 | 00:00:00 | 59,76 | 60,56 | 59,68 | 60,23 | 3.370.251 | | 2017-07-24 | 00:00:00 | 60,21 | 60,63 | 59,76 | 60,51 | 2.591.055 | | 2017-07-25 | 00:00:00 | 61,28 | 62,26 | 60,83 | 60,92 | 3.209.270 | | 2017-07-26 | 00:00:00 | 61,05 | 61,28 | 58,01 | 58,12 | 4.599.647 | | 2017-07-27 | 00:00:00 | 58,24 | 59,07 | 57,76 | 58,67 | 2.939.770 | | 2017-07-28 | 00:00:00 | 58,28 | 58,29 | 57,05 | 57,46 | 2.964.597 | | 2017-07-31 | 00:00:00 | 57,96 | 58,07 | 57,21 | 57,67 | 2.392.683 | | 2017-08-01 | 00:00:00 | 57,46 | 57,54 | 56,90 | 57,48 | 1.861.805 | | 2017-08-02 | 00:00:00 | 56,71 | 57,01 | 56,00 | 56,88 | 2.400.793 | | 2017-08-03 | 00:00:00 | 56,77 | 57,42 | 56,65 | 57,11 | 1.333.472 | | 2017-08-04 | 00:00:00 | 57,46 | 57,54 | 56,90 | 57,48 | 1.238.889 | | 2017-08-07 | 00:00:00 | 57,96 | 58,13 | 57,37 | 57,86 | 1.907.206 | | 2017-08-08 | 00:00:00 | 57,72 | 58,07 | 56,86 | 57,55 | 1.763.860 | | 2017-08-09 | 00:00:00 | 57,41 | 57,48 | 56,74 | 57,14 | 1.806.702 | | 2017-08-10 | 00:00:00 | 56,51 | 57,29 | 56,30 | 56,54 | 2.242.797 | | 2017-08-11 | 00:00:00 | 56,22 | 56,64 | 55,30 | 55,37 | 2.179.935 | | 2017-08-14 | 00:00:00 | 55,63 | 56,00 | 55,29 | 55,72 | 2.379.318 | | 2017-08-15 | 00:00:00 | 55,81 | 56,23 | 55,38 | 55,57 | 1.354.150 | | 2017-08-16 | 00:00:00 | 55,91 | 56,86 | 55,83 | 56,73 | 2.514.391 | | 2017-08-17 | 00:00:00 | 56,00 | 56,06 | 54,34 | 54,35 | 2.816.052 | | 2017-08-18 | 00:00:00 | 54,33 | 54,63 | 54,02 | 54,11 | 2.275.185 | | 2017-08-21 | 00:00:00 | 54,29 | 54,47 | 53,60 | 53,73 | 1.458.951 | | 2017-08-22 | 00:00:00 | 54,09 | 54,67 | 53,70 | 54,65 | 1.710.890 | | 2017-08-23 | 00:00:00 | 54,27 | 55,20 | 54,12 | 54,91 | 1.346.820 | | 2017-08-24 | 00:00:00 | 54,97 | 55,19 | 54,30 | 54,59 | 1.419.672 | | 2017-08-25 | 00:00:00 | 54,94 | 55,00 | 54,08 | 54,71 | 1.671.760 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> |
|
