(Login BolsaPT & Canal Forex) |
|
 Nucor Corporation - [Ticker: NUE] |     | | Última Trade | 59,660 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --1.53 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 58,830 x 300 - 58,840 x 500 | EPS | 0,00 | | Abertura | 61,190 | PER | 0,00% | | Máximo | 61,780 | Pagamento Dividendo | | | Mínimo | 59,590 | Data Ex-Dividendo | | | Fecho Anterior | 61,190 | Yield | | | Volume | 3.068.298 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NUE de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-03-07 | 00:00:00 | 62,78 | 63,11 | 60,88 | 60,93 | 2.637.261 | | 2017-03-08 | 00:00:00 | 60,97 | 61,44 | 60,62 | 60,97 | 2.339.922 | | 2017-03-09 | 00:00:00 | 60,54 | 61,23 | 60,01 | 60,54 | 2.305.523 | | 2017-03-10 | 00:00:00 | 61,06 | 61,42 | 60,46 | 60,62 | 2.554.416 | | 2017-03-13 | 00:00:00 | 61,01 | 61,34 | 60,45 | 60,71 | 1.931.700 | | 2017-03-14 | 00:00:00 | 60,32 | 60,88 | 60,01 | 60,73 | 1.581.279 | | 2017-03-15 | 00:00:00 | 61,25 | 63,59 | 61,25 | 63,45 | 3.792.761 | | 2017-03-16 | 00:00:00 | 65,67 | 66,00 | 64,49 | 64,60 | 5.289.800 | | 2017-03-17 | 00:00:00 | 64,82 | 65,83 | 64,40 | 64,72 | 6.182.600 | | 2017-03-20 | 00:00:00 | 64,58 | 64,74 | 63,83 | 64,67 | 1.794.560 | | 2017-03-21 | 00:00:00 | 64,67 | 64,88 | 61,21 | 61,33 | 4.247.118 | | 2017-03-22 | 00:00:00 | 61,64 | 62,43 | 61,19 | 62,14 | 2.563.716 | | 2017-03-23 | 00:00:00 | 62,16 | 62,48 | 60,87 | 61,26 | 2.182.163 | | 2017-03-24 | 00:00:00 | 61,42 | 61,78 | 59,43 | 59,76 | 2.830.698 | | 2017-03-27 | 00:00:00 | 58,44 | 59,72 | 57,97 | 59,50 | 2.823.300 | | 2017-03-28 | 00:00:00 | 59,28 | 60,77 | 59,02 | 60,21 | 2.886.717 | | 2017-03-29 | 00:00:00 | 59,96 | 60,25 | 59,47 | 59,77 | 1.482.387 | | 2017-03-30 | 00:00:00 | 59,81 | 60,68 | 59,81 | 60,10 | 2.005.800 | | 2017-03-31 | 00:00:00 | 59,93 | 60,15 | 59,39 | 59,72 | 2.604.200 | | 2017-04-03 | 00:00:00 | 60,14 | 60,89 | 59,19 | 60,21 | 2.746.193 | | 2017-04-04 | 00:00:00 | 59,95 | 60,65 | 59,59 | 60,49 | 1.624.158 | | 2017-04-05 | 00:00:00 | 61,09 | 62,00 | 59,57 | 59,72 | 2.730.167 | | 2017-04-06 | 00:00:00 | 59,82 | 60,63 | 59,36 | 60,11 | 2.099.656 | | 2017-04-07 | 00:00:00 | 59,60 | 61,18 | 59,56 | 60,77 | 1.713.267 | | 2017-04-10 | 00:00:00 | 61,00 | 61,10 | 59,67 | 60,08 | 1.441.947 | | 2017-04-11 | 00:00:00 | 59,90 | 60,56 | 58,97 | 60,50 | 1.913.279 | | 2017-04-12 | 00:00:00 | 59,99 | 59,99 | 57,78 | 57,88 | 2.908.858 | | 2017-04-13 | 00:00:00 | 57,84 | 58,44 | 56,90 | 56,96 | 2.822.080 | | 2017-04-17 | 00:00:00 | 57,17 | 57,43 | 56,74 | 57,21 | 2.249.500 | | 2017-04-18 | 00:00:00 | 56,62 | 57,66 | 56,42 | 57,33 | 2.181.800 | | 2017-04-19 | 00:00:00 | 57,75 | 58,32 | 57,45 | 57,62 | 2.454.100 | | 2017-04-20 | 00:00:00 | 58,89 | 60,78 | 58,03 | 60,35 | 5.916.016 | | 2017-04-21 | 00:00:00 | 60,34 | 60,35 | 58,95 | 60,00 | 3.711.377 | | 2017-04-24 | 00:00:00 | 61,12 | 61,60 | 60,05 | 61,18 | 3.325.871 | | 2017-04-25 | 00:00:00 | 61,82 | 61,83 | 60,59 | 60,94 | 2.935.367 | | 2017-04-26 | 00:00:00 | 59,44 | 62,31 | 59,16 | 62,00 | 4.134.144 | | 2017-04-27 | 00:00:00 | 62,02 | 62,07 | 61,24 | 61,61 | 4.333.088 | | 2017-04-28 | 00:00:00 | 61,96 | 62,09 | 61,16 | 61,33 | 3.219.903 | | 2017-05-01 | 00:00:00 | 61,65 | 62,31 | 61,00 | 61,71 | 2.071.820 | | 2017-05-02 | 00:00:00 | 61,47 | 61,96 | 61,20 | 61,70 | 1.960.721 | | 2017-05-03 | 00:00:00 | 61,33 | 61,42 | 59,89 | 60,28 | 3.005.632 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> |
|
