Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDELE CAPITAL CO - [Ticker: NME.V]Gráfico ANDELE CAPITAL CO  Notícias ANDELE CAPITAL CO  Download de Históricos Metastock ANDELE CAPITAL CO e Outros  Análise Técnica ANDELE CAPITAL CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NME.V de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1200:00:000,460,460,460,4637
2003-11-1300:00:000,450,450,450,4550
2003-11-1400:00:000,460,500,460,5033
2003-11-2000:00:000,480,480,480,4850
2003-11-2100:00:000,500,530,500,5370
2003-11-2400:00:000,500,500,500,5020
2003-11-2600:00:000,480,480,480,487
2003-12-0500:00:000,530,530,460,5337
2003-12-0800:00:000,450,450,450,4530
2003-12-1000:00:000,480,480,470,47150
2003-12-1200:00:000,520,530,460,53116
2003-12-1500:00:000,550,550,500,50140
2003-12-1700:00:000,550,550,550,5550
2003-12-1800:00:000,580,580,580,5850
2003-12-2900:00:000,510,540,510,54100
2003-12-3000:00:000,530,530,530,5335
2003-12-3100:00:000,480,480,480,48106
2004-01-0600:00:000,530,570,530,57311
2004-01-0700:00:000,560,560,560,56100
2004-01-0900:00:000,550,550,550,5550
2004-01-1200:00:000,520,550,520,5547
2004-01-1300:00:000,500,500,500,5051
2004-01-1400:00:000,530,530,500,50105
2004-01-2000:00:000,550,550,500,50115
2004-01-2100:00:000,520,550,520,55100
2004-01-2300:00:000,550,550,530,5558
2004-01-2600:00:000,550,550,550,55155
2004-01-2800:00:000,570,570,570,5730
2004-01-2900:00:000,600,630,590,63305
2004-01-3000:00:000,600,600,600,60305
2004-02-0200:00:000,600,600,600,605
2004-02-0300:00:000,600,600,600,60131
2004-02-0400:00:000,600,600,600,60175
2004-02-0600:00:000,650,650,630,6557
2004-02-0900:00:000,610,620,610,62107
2004-02-1000:00:000,630,640,630,64100
2004-02-1100:00:000,640,640,640,6420
2004-02-1200:00:000,630,630,630,6340
2004-02-1300:00:000,620,640,600,64150
2004-02-1600:00:000,600,600,550,5559
2004-02-1800:00:000,640,640,640,6420
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters