Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDELE CAPITAL CO - [Ticker: NME.V]Gráfico ANDELE CAPITAL CO  Notícias ANDELE CAPITAL CO  Download de Históricos Metastock ANDELE CAPITAL CO e Outros  Análise Técnica ANDELE CAPITAL CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NME.V de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-1000:00:000,350,550,350,5575
2006-08-1100:00:000,380,380,380,3820
2006-08-1500:00:000,550,550,350,47120
2006-08-1800:00:000,530,550,530,55115
2006-08-2100:00:000,510,510,510,5120
2006-08-2200:00:000,530,530,530,53100
2006-08-2300:00:000,550,550,530,53140
2006-08-2400:00:000,530,530,480,4830
2006-08-2500:00:000,480,480,480,48105
2006-08-2800:00:000,410,410,410,4148
2006-08-3000:00:000,410,410,410,4136
2006-09-0500:00:000,490,550,470,55295
2006-09-0600:00:000,550,600,520,581.643
2006-09-0700:00:000,590,710,580,592.540
2006-09-0800:00:000,620,690,620,641.554
2006-09-1100:00:000,650,660,590,59672
2006-09-1200:00:000,620,620,570,57285
2006-09-1300:00:000,570,600,570,60260
2006-09-1400:00:000,620,670,620,67151
2006-09-1500:00:000,670,670,660,66125
2006-09-1800:00:000,640,640,620,62130
2006-09-1900:00:000,670,700,590,59277
2006-09-2000:00:000,560,740,560,69150
2006-09-2100:00:000,670,670,670,67100
2006-09-2200:00:000,700,700,700,7010
2006-09-2600:00:000,670,670,670,6750
2006-09-2700:00:000,690,690,690,69165
2006-09-2800:00:000,680,680,680,6834
2006-09-2900:00:000,670,680,670,6891
2006-10-0200:00:000,610,610,610,6195
2006-10-0300:00:000,550,550,550,5520
2006-10-0400:00:000,550,550,550,5547
2006-10-1000:00:000,550,550,550,5549
2006-10-1200:00:000,550,560,520,5224
2006-10-1300:00:000,560,560,560,5615
2006-10-1600:00:000,570,570,520,5450
2006-10-1700:00:000,570,590,570,58215
2006-10-1800:00:000,580,580,580,5820
2006-10-1900:00:000,580,580,580,5850
2006-10-2000:00:000,590,590,580,59175
2006-10-2300:00:000,600,600,570,5744
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters