Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDELE CAPITAL CO - [Ticker: NME.V]Gráfico ANDELE CAPITAL CO  Notícias ANDELE CAPITAL CO  Download de Históricos Metastock ANDELE CAPITAL CO e Outros  Análise Técnica ANDELE CAPITAL CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NME.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0100:00:000,090,120,090,12117
2001-11-0600:00:000,080,100,080,1015
2001-11-2600:00:000,080,100,080,1048
2001-12-0300:00:000,060,100,060,10270
2001-12-0600:00:000,050,100,050,1092
2001-12-2700:00:000,040,040,040,0425
2001-12-3100:00:000,060,060,060,06277
2002-01-0200:00:000,120,120,120,125
2002-01-0700:00:000,030,030,030,035
2002-01-1800:00:000,070,070,070,0713
2002-01-2200:00:000,070,070,060,06350
2002-01-2500:00:000,060,060,060,0670
2002-01-2800:00:000,030,030,030,039
2002-01-2900:00:000,060,060,060,06100
2002-01-3000:00:000,050,050,050,0514
2002-02-1100:00:000,150,150,150,1520
2002-02-1400:00:000,150,150,150,1530
2002-02-2100:00:000,200,230,160,23154
2002-02-2200:00:000,250,250,250,2535
2002-02-2500:00:000,200,250,200,25145
2002-02-2700:00:000,250,250,250,2550
2002-03-0500:00:000,300,300,300,30100
2002-03-0600:00:000,200,200,150,15220
2002-03-0700:00:000,200,200,200,2050
2002-03-0800:00:000,200,200,200,2050
2002-03-1200:00:000,180,180,180,1850
2002-03-1300:00:000,200,200,200,2010
2002-03-1900:00:000,180,180,180,1819
2002-03-2100:00:000,230,240,230,2450
2002-03-2200:00:000,180,180,150,15205
2002-04-1100:00:000,180,190,180,19120
2002-04-1500:00:000,200,250,200,2510
2002-04-1800:00:000,200,250,200,2558
2002-05-0200:00:000,240,240,240,2425
2002-05-0300:00:000,300,300,300,30150
2002-05-1000:00:000,190,190,190,1930
2002-05-1400:00:000,250,300,250,3030
2002-05-2100:00:000,300,600,300,6050
2002-05-2200:00:000,400,400,300,30490
2002-05-2800:00:000,300,400,300,40123
2002-05-2900:00:000,400,400,400,4050
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters