Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDELE CAPITAL CO - [Ticker: NME.V]Gráfico ANDELE CAPITAL CO  Notícias ANDELE CAPITAL CO  Download de Históricos Metastock ANDELE CAPITAL CO e Outros  Análise Técnica ANDELE CAPITAL CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NME.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2900:00:000,400,400,400,4050
2002-05-3000:00:000,400,440,400,4485
2002-06-0300:00:000,440,450,440,4550
2002-06-0400:00:000,450,490,450,49200
2002-06-0700:00:000,480,480,480,48130
2002-06-1100:00:000,480,480,480,48110
2002-06-1200:00:000,470,480,470,48155
2002-06-1300:00:000,400,400,400,4039
2002-06-1400:00:000,400,400,400,4035
2002-06-1700:00:000,480,480,480,4870
2002-06-1800:00:000,480,480,480,4868
2002-06-1900:00:000,500,510,500,51115
2002-06-2000:00:000,500,500,500,50100
2002-06-2400:00:000,500,500,500,505
2002-06-2500:00:000,500,500,500,5020
2002-06-2700:00:000,490,490,490,4910
2002-07-0400:00:000,480,480,480,4840
2002-07-0900:00:000,450,450,450,4525
2002-07-1000:00:000,430,430,400,40100
2002-07-1200:00:000,450,450,450,4560
2002-07-1500:00:000,380,380,380,387
2002-07-1700:00:000,430,470,430,4710
2002-07-1800:00:000,470,500,430,43144
2002-07-2200:00:000,450,450,450,4520
2002-07-2400:00:000,450,450,400,40115
2002-07-2600:00:000,410,410,400,4010
2002-08-0100:00:000,490,490,420,4375
2002-08-0700:00:000,480,480,480,4810
2002-08-0800:00:000,410,410,330,3730
2002-08-0900:00:000,430,430,400,4080
2002-08-1200:00:000,400,400,400,4040
2002-08-1300:00:000,430,500,430,5079
2002-08-1400:00:000,470,470,470,4750
2002-08-2000:00:000,500,500,450,4580
2002-08-2100:00:000,420,420,420,4250
2002-08-2800:00:000,470,470,470,4730
2002-08-2900:00:000,450,460,450,46150
2002-08-3000:00:000,450,450,450,45100
2002-09-0300:00:000,400,450,300,30260
2002-09-0400:00:000,350,350,320,3260
2002-09-0600:00:000,350,390,350,39175
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters