Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ANDELE CAPITAL CO - [Ticker: NME.V]Gráfico ANDELE CAPITAL CO  Notícias ANDELE CAPITAL CO  Download de Históricos Metastock ANDELE CAPITAL CO e Outros  Análise Técnica ANDELE CAPITAL CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NME.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-2800:00:000,450,450,450,4538
2004-07-2900:00:000,520,520,520,5250
2004-08-0300:00:000,450,450,450,45592
2004-08-1000:00:000,450,450,450,455
2004-08-2000:00:000,450,450,450,4520
2004-08-2300:00:000,450,450,450,45226
2004-08-2500:00:000,450,450,450,4535
2004-08-2700:00:000,450,450,450,4515
2004-08-3000:00:000,450,450,450,45100
2004-09-0100:00:000,450,450,450,45200
2004-09-0300:00:000,490,490,490,495
2004-09-0800:00:000,480,550,450,49505
2004-09-1000:00:000,550,550,520,5250
2004-09-1600:00:000,490,490,440,4475
2004-09-1700:00:000,500,500,500,506
2004-09-2300:00:000,550,550,550,5510
2004-09-2800:00:000,400,400,400,4019
2004-09-2900:00:000,480,550,480,55300
2004-09-3000:00:000,580,750,580,651.270
2004-10-0100:00:000,650,810,650,781.180
2004-10-0400:00:000,800,830,700,802.123
2004-10-0600:00:000,650,700,650,7015
2004-10-0700:00:000,640,640,640,6420
2004-10-0800:00:000,640,660,630,63100
2004-10-1200:00:000,660,660,660,66100
2004-10-1300:00:000,670,670,670,6728
2004-10-1400:00:000,700,700,700,70150
2004-10-1500:00:000,720,750,720,75180
2004-10-1800:00:000,700,700,700,70110
2004-10-1900:00:000,650,700,650,7043
2004-10-2500:00:000,510,690,510,6915
2004-10-2600:00:000,600,600,600,6025
2004-10-2700:00:000,600,600,510,51110
2004-10-2800:00:000,500,500,500,5050
2004-10-2900:00:000,470,680,470,478
2004-11-0100:00:000,550,550,550,5526
2004-11-0400:00:000,520,520,520,5280
2004-11-1000:00:000,480,480,480,4810
2004-11-1100:00:000,550,550,550,5510
2004-11-1200:00:000,480,480,480,4815
2004-11-1500:00:000,520,550,520,5534
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters