(Login BolsaPT & Canal Forex) |
|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Trade | 2,410 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,923 x 250.000 - 2,015 x 40.000 | EPS | 0,00 | | Abertura | 2,350 | PER | 0,00% | | Máximo | 2,410 | Pagamento Dividendo | | | Mínimo | 2,350 | Data Ex-Dividendo | | | Fecho Anterior | 2,400 | Yield | | | Volume | 1.050 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NBA.LS de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-02 | 00:00:00 | 6,47 | 6,47 | 6,24 | 6,27 | 50.800 | | 2002-07-03 | 00:00:00 | 6,26 | 6,26 | 5,92 | 5,99 | 211.700 | | 2002-07-04 | 00:00:00 | 6,05 | 6,05 | 5,94 | 5,97 | 4.200 | | 2002-07-05 | 00:00:00 | 6,00 | 6,00 | 5,90 | 5,91 | 9.900 | | 2002-07-08 | 00:00:00 | 5,91 | 5,91 | 5,80 | 5,81 | 87.900 | | 2002-07-09 | 00:00:00 | 5,80 | 5,80 | 5,62 | 5,80 | 49.200 | | 2002-07-10 | 00:00:00 | 5,81 | 5,81 | 5,55 | 5,80 | 72.900 | | 2002-07-11 | 00:00:00 | 5,79 | 5,95 | 5,61 | 5,89 | 15.800 | | 2002-07-12 | 00:00:00 | 5,89 | 5,89 | 5,89 | 5,89 | 0 | | 2002-07-15 | 00:00:00 | 6,00 | 6,00 | 5,80 | 5,85 | 13.400 | | 2002-07-16 | 00:00:00 | 5,71 | 5,90 | 5,71 | 5,85 | 6.400 | | 2002-07-17 | 00:00:00 | 5,86 | 5,88 | 5,80 | 5,87 | 13.400 | | 2002-07-18 | 00:00:00 | 5,80 | 5,88 | 5,78 | 5,81 | 10.500 | | 2002-07-19 | 00:00:00 | 5,78 | 5,78 | 5,56 | 5,75 | 16.200 | | 2002-07-22 | 00:00:00 | 5,75 | 5,75 | 5,59 | 5,68 | 23.400 | | 2002-07-23 | 00:00:00 | 5,60 | 5,70 | 5,60 | 5,60 | 13.700 | | 2002-07-24 | 00:00:00 | 5,58 | 5,66 | 5,30 | 5,55 | 27.600 | | 2002-07-25 | 00:00:00 | 5,78 | 5,78 | 5,45 | 5,60 | 9.000 | | 2002-07-26 | 00:00:00 | 5,50 | 5,65 | 5,36 | 5,65 | 4.000 | | 2002-07-29 | 00:00:00 | 5,67 | 5,82 | 5,67 | 5,79 | 3.000 | | 2002-07-30 | 00:00:00 | 5,84 | 5,84 | 5,71 | 5,71 | 8.800 | | 2002-07-31 | 00:00:00 | 5,71 | 5,75 | 5,68 | 5,71 | 6.900 | | 2002-08-01 | 00:00:00 | 5,80 | 5,84 | 5,60 | 5,80 | 237.300 | | 2002-08-02 | 00:00:00 | 5,82 | 5,82 | 5,60 | 5,60 | 3.200 | | 2002-08-05 | 00:00:00 | 5,53 | 5,70 | 5,40 | 5,60 | 3.800 | | 2002-08-06 | 00:00:00 | 5,36 | 5,55 | 5,32 | 5,32 | 12.800 | | 2002-08-07 | 00:00:00 | 5,45 | 5,45 | 5,30 | 5,37 | 15.500 | | 2002-08-08 | 00:00:00 | 5,46 | 5,48 | 5,20 | 5,40 | 90.500 | | 2002-08-09 | 00:00:00 | 5,22 | 5,40 | 5,22 | 5,40 | 12.900 | | 2002-08-12 | 00:00:00 | 5,26 | 5,46 | 5,26 | 5,40 | 1.300 | | 2002-08-13 | 00:00:00 | 5,45 | 5,45 | 5,30 | 5,44 | 3.700 | | 2002-08-14 | 00:00:00 | 5,45 | 5,45 | 5,32 | 5,44 | 1.600 | | 2002-08-15 | 00:00:00 | 5,44 | 5,44 | 5,44 | 5,44 | 0 | | 2002-08-16 | 00:00:00 | 5,45 | 5,50 | 5,25 | 5,40 | 11.400 | | 2002-08-19 | 00:00:00 | 5,35 | 5,37 | 5,35 | 5,37 | 300 | | 2002-08-20 | 00:00:00 | 5,43 | 5,43 | 5,30 | 5,38 | 2.000 | | 2002-08-21 | 00:00:00 | 5,40 | 5,41 | 5,31 | 5,41 | 1.100 | | 2002-08-22 | 00:00:00 | 5,40 | 5,70 | 5,26 | 5,70 | 20.600 | | 2002-08-23 | 00:00:00 | 5,71 | 5,75 | 5,68 | 5,68 | 6.200 | | 2002-08-26 | 00:00:00 | 5,68 | 5,70 | 5,57 | 5,70 | 5.200 | | 2002-08-27 | 00:00:00 | 5,68 | 5,68 | 5,57 | 5,60 | 9.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
