Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Notícias NOVABASE SGPS  Download de Históricos Metastock NOVABASE SGPS e Outros  Análise Técnica NOVABASE SGPS  
Última Trade2,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,000%)Capitalização Bolsista0
Bid / Ask1,923 x 250.000 - 2,015 x 40.000EPS0,00
Abertura2,350PER0,00%
Máximo2,410Pagamento Dividendo
Mínimo2,350Data Ex-Dividendo
Fecho Anterior2,400Yield
Volume1.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBA.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1900:00:0012,5012,6512,5012,5217.100
2000-12-2000:00:0012,4512,5212,3012,5233.000
2000-12-2100:00:0012,4312,5212,4112,5065.600
2000-12-2200:00:0012,4912,5012,2512,4528.600
2000-12-2500:00:0012,4512,4512,4512,450
2000-12-2600:00:0012,4512,4512,4512,450
2000-12-2700:00:0012,5812,6012,2512,51144.200
2000-12-2800:00:0012,4012,7512,3212,75162.000
2000-12-2900:00:0012,5112,8012,3512,8056.200
2001-01-0100:00:0012,8012,8012,8012,800
2001-01-0200:00:0012,4113,1112,4112,6551.600
2001-01-0300:00:0012,5312,6012,1212,6065.700
2001-01-0400:00:0012,7013,0912,7013,00104.300
2001-01-0500:00:0012,8012,9912,7112,753.000
2001-01-0800:00:0012,7512,7512,5112,532.200
2001-01-0900:00:0012,9912,9912,6312,8014.000
2001-01-1000:00:0012,7212,9012,6712,900
2001-01-1100:00:0012,9013,3012,7213,1918.400
2001-01-1200:00:0013,2313,5013,1313,4537.200
2001-01-1500:00:0013,3113,5013,3113,4170.300
2001-01-1600:00:0013,4113,4112,2113,4018.300
2001-01-1700:00:0013,4013,5813,0413,5048.700
2001-01-1800:00:0013,4913,5213,3113,5044.000
2001-01-1900:00:0013,6513,8013,4013,4547.900
2001-01-2200:00:0013,4113,4113,0713,2513.100
2001-01-2300:00:0013,1513,5013,0013,2061.000
2001-01-2400:00:0013,4913,9013,1913,900
2001-01-2500:00:0013,8913,9013,6013,9047.100
2001-01-2600:00:0013,6113,8913,5313,750
2001-01-2900:00:0013,7113,8813,6913,7010.400
2001-01-3000:00:0013,7013,8413,7013,7910.700
2001-01-3100:00:0013,7913,9013,7013,9022.500
2001-02-0100:00:0013,8513,8513,6613,807.600
2001-02-0200:00:0013,7113,8613,6113,6517.100
2001-02-0500:00:0013,6013,6413,3713,404.900
2001-02-0600:00:0013,3013,7713,2013,7742.900
2001-02-0700:00:0013,6413,7013,4113,7012.000
2001-02-0800:00:0013,5913,7513,5413,7577.100
2001-02-0900:00:0013,4613,6313,4413,609.800
2001-02-1200:00:0013,4613,8013,4613,8014.300
2001-02-1300:00:0013,5813,8013,5813,805.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters