(Login BolsaPT & Canal Forex) |
|
NOVABASE SGPS - [Ticker: NBA.LS] | | Última Trade | 2,410 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,010 (+1,000%) | Capitalização Bolsista | 0 | Bid / Ask | 1,923 x 250.000 - 2,015 x 40.000 | EPS | 0,00 | Abertura | 2,350 | PER | 0,00% | Máximo | 2,410 | Pagamento Dividendo | | Mínimo | 2,350 | Data Ex-Dividendo | | Fecho Anterior | 2,400 | Yield | | Volume | 1.050 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NBA.LS de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-12-19 | 00:00:00 | 12,50 | 12,65 | 12,50 | 12,52 | 17.100 | 2000-12-20 | 00:00:00 | 12,45 | 12,52 | 12,30 | 12,52 | 33.000 | 2000-12-21 | 00:00:00 | 12,43 | 12,52 | 12,41 | 12,50 | 65.600 | 2000-12-22 | 00:00:00 | 12,49 | 12,50 | 12,25 | 12,45 | 28.600 | 2000-12-25 | 00:00:00 | 12,45 | 12,45 | 12,45 | 12,45 | 0 | 2000-12-26 | 00:00:00 | 12,45 | 12,45 | 12,45 | 12,45 | 0 | 2000-12-27 | 00:00:00 | 12,58 | 12,60 | 12,25 | 12,51 | 144.200 | 2000-12-28 | 00:00:00 | 12,40 | 12,75 | 12,32 | 12,75 | 162.000 | 2000-12-29 | 00:00:00 | 12,51 | 12,80 | 12,35 | 12,80 | 56.200 | 2001-01-01 | 00:00:00 | 12,80 | 12,80 | 12,80 | 12,80 | 0 | 2001-01-02 | 00:00:00 | 12,41 | 13,11 | 12,41 | 12,65 | 51.600 | 2001-01-03 | 00:00:00 | 12,53 | 12,60 | 12,12 | 12,60 | 65.700 | 2001-01-04 | 00:00:00 | 12,70 | 13,09 | 12,70 | 13,00 | 104.300 | 2001-01-05 | 00:00:00 | 12,80 | 12,99 | 12,71 | 12,75 | 3.000 | 2001-01-08 | 00:00:00 | 12,75 | 12,75 | 12,51 | 12,53 | 2.200 | 2001-01-09 | 00:00:00 | 12,99 | 12,99 | 12,63 | 12,80 | 14.000 | 2001-01-10 | 00:00:00 | 12,72 | 12,90 | 12,67 | 12,90 | 0 | 2001-01-11 | 00:00:00 | 12,90 | 13,30 | 12,72 | 13,19 | 18.400 | 2001-01-12 | 00:00:00 | 13,23 | 13,50 | 13,13 | 13,45 | 37.200 | 2001-01-15 | 00:00:00 | 13,31 | 13,50 | 13,31 | 13,41 | 70.300 | 2001-01-16 | 00:00:00 | 13,41 | 13,41 | 12,21 | 13,40 | 18.300 | 2001-01-17 | 00:00:00 | 13,40 | 13,58 | 13,04 | 13,50 | 48.700 | 2001-01-18 | 00:00:00 | 13,49 | 13,52 | 13,31 | 13,50 | 44.000 | 2001-01-19 | 00:00:00 | 13,65 | 13,80 | 13,40 | 13,45 | 47.900 | 2001-01-22 | 00:00:00 | 13,41 | 13,41 | 13,07 | 13,25 | 13.100 | 2001-01-23 | 00:00:00 | 13,15 | 13,50 | 13,00 | 13,20 | 61.000 | 2001-01-24 | 00:00:00 | 13,49 | 13,90 | 13,19 | 13,90 | 0 | 2001-01-25 | 00:00:00 | 13,89 | 13,90 | 13,60 | 13,90 | 47.100 | 2001-01-26 | 00:00:00 | 13,61 | 13,89 | 13,53 | 13,75 | 0 | 2001-01-29 | 00:00:00 | 13,71 | 13,88 | 13,69 | 13,70 | 10.400 | 2001-01-30 | 00:00:00 | 13,70 | 13,84 | 13,70 | 13,79 | 10.700 | 2001-01-31 | 00:00:00 | 13,79 | 13,90 | 13,70 | 13,90 | 22.500 | 2001-02-01 | 00:00:00 | 13,85 | 13,85 | 13,66 | 13,80 | 7.600 | 2001-02-02 | 00:00:00 | 13,71 | 13,86 | 13,61 | 13,65 | 17.100 | 2001-02-05 | 00:00:00 | 13,60 | 13,64 | 13,37 | 13,40 | 4.900 | 2001-02-06 | 00:00:00 | 13,30 | 13,77 | 13,20 | 13,77 | 42.900 | 2001-02-07 | 00:00:00 | 13,64 | 13,70 | 13,41 | 13,70 | 12.000 | 2001-02-08 | 00:00:00 | 13,59 | 13,75 | 13,54 | 13,75 | 77.100 | 2001-02-09 | 00:00:00 | 13,46 | 13,63 | 13,44 | 13,60 | 9.800 | 2001-02-12 | 00:00:00 | 13,46 | 13,80 | 13,46 | 13,80 | 14.300 | 2001-02-13 | 00:00:00 | 13,58 | 13,80 | 13,58 | 13,80 | 5.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|