(Login BolsaPT & Canal Forex) |
|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Trade | 2,410 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,923 x 250.000 - 2,015 x 40.000 | EPS | 0,00 | | Abertura | 2,350 | PER | 0,00% | | Máximo | 2,410 | Pagamento Dividendo | | | Mínimo | 2,350 | Data Ex-Dividendo | | | Fecho Anterior | 2,400 | Yield | | | Volume | 1.050 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NBA.LS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-29 | 00:00:00 | 11,90 | 11,92 | 11,84 | 11,87 | 74.300 | | 2000-08-30 | 00:00:00 | 11,86 | 11,95 | 11,82 | 11,83 | 19.900 | | 2000-08-31 | 00:00:00 | 11,86 | 12,15 | 11,83 | 12,10 | 95.700 | | 2000-09-01 | 00:00:00 | 12,20 | 12,97 | 12,15 | 12,40 | 86.200 | | 2000-09-04 | 00:00:00 | 12,65 | 12,87 | 12,52 | 12,61 | 64.900 | | 2000-09-05 | 00:00:00 | 12,41 | 12,79 | 12,35 | 12,49 | 38.500 | | 2000-09-06 | 00:00:00 | 12,59 | 12,68 | 12,44 | 12,60 | 39.000 | | 2000-09-07 | 00:00:00 | 12,49 | 12,60 | 12,40 | 12,60 | 17.300 | | 2000-09-08 | 00:00:00 | 12,60 | 12,95 | 12,53 | 12,76 | 46.900 | | 2000-09-11 | 00:00:00 | 12,73 | 13,73 | 12,73 | 13,60 | 152.200 | | 2000-09-12 | 00:00:00 | 13,50 | 14,05 | 13,45 | 13,45 | 156.300 | | 2000-09-13 | 00:00:00 | 13,59 | 13,64 | 13,18 | 13,30 | 27.500 | | 2000-09-14 | 00:00:00 | 13,60 | 13,88 | 13,50 | 13,70 | 53.700 | | 2000-09-15 | 00:00:00 | 13,70 | 13,79 | 13,70 | 13,71 | 19.700 | | 2000-09-18 | 00:00:00 | 13,70 | 13,73 | 13,65 | 13,70 | 30.900 | | 2000-09-19 | 00:00:00 | 13,60 | 13,60 | 13,33 | 13,50 | 13.200 | | 2000-09-20 | 00:00:00 | 13,50 | 13,72 | 13,45 | 13,65 | 20.900 | | 2000-09-21 | 00:00:00 | 13,70 | 13,72 | 13,52 | 13,65 | 22.000 | | 2000-09-22 | 00:00:00 | 13,57 | 13,69 | 13,50 | 13,65 | 37.100 | | 2000-09-25 | 00:00:00 | 13,70 | 14,94 | 13,70 | 14,85 | 331.500 | | 2000-09-26 | 00:00:00 | 15,00 | 15,35 | 14,40 | 14,49 | 504.200 | | 2000-09-27 | 00:00:00 | 14,88 | 15,08 | 14,65 | 14,65 | 289.700 | | 2000-09-28 | 00:00:00 | 14,80 | 14,88 | 14,50 | 14,75 | 725.200 | | 2000-09-29 | 00:00:00 | 14,75 | 14,85 | 14,51 | 14,60 | 53.500 | | 2000-10-02 | 00:00:00 | 14,63 | 14,73 | 14,44 | 14,50 | 27.000 | | 2000-10-03 | 00:00:00 | 14,43 | 14,69 | 14,21 | 14,69 | 61.600 | | 2000-10-04 | 00:00:00 | 14,64 | 14,64 | 14,33 | 14,35 | 16.600 | | 2000-10-05 | 00:00:00 | 14,35 | 14,35 | 14,35 | 14,35 | 0 | | 2000-10-06 | 00:00:00 | 14,40 | 14,44 | 14,02 | 14,02 | 50.900 | | 2000-10-09 | 00:00:00 | 14,00 | 14,10 | 13,20 | 13,20 | 85.600 | | 2000-10-10 | 00:00:00 | 13,50 | 13,58 | 13,31 | 13,50 | 57.000 | | 2000-10-11 | 00:00:00 | 13,40 | 13,40 | 12,70 | 12,87 | 55.100 | | 2000-10-12 | 00:00:00 | 13,09 | 13,20 | 12,52 | 12,85 | 25.700 | | 2000-10-13 | 00:00:00 | 12,52 | 12,53 | 11,01 | 12,25 | 157.200 | | 2000-10-16 | 00:00:00 | 12,60 | 12,60 | 12,24 | 12,30 | 65.100 | | 2000-10-17 | 00:00:00 | 12,20 | 12,39 | 12,01 | 12,01 | 21.500 | | 2000-10-18 | 00:00:00 | 12,00 | 12,25 | 11,06 | 12,04 | 169.300 | | 2000-10-19 | 00:00:00 | 12,10 | 12,39 | 12,00 | 12,24 | 62.500 | | 2000-10-20 | 00:00:00 | 12,39 | 12,50 | 12,10 | 12,30 | 146.500 | | 2000-10-23 | 00:00:00 | 12,40 | 12,40 | 12,02 | 12,05 | 10.800 | | 2000-10-24 | 00:00:00 | 12,16 | 12,70 | 12,16 | 12,70 | 90.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
