(Login BolsaPT & Canal Forex) |
|
 NOVABASE SGPS - [Ticker: NBA.LS] |     | | Última Trade | 2,410 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,923 x 250.000 - 2,015 x 40.000 | EPS | 0,00 | | Abertura | 2,350 | PER | 0,00% | | Máximo | 2,410 | Pagamento Dividendo | | | Mínimo | 2,350 | Data Ex-Dividendo | | | Fecho Anterior | 2,400 | Yield | | | Volume | 1.050 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NBA.LS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-12 | 00:00:00 | 8,37 | 8,37 | 8,26 | 8,30 | 17.400 | | 2002-03-13 | 00:00:00 | 8,29 | 8,45 | 8,27 | 8,35 | 35.200 | | 2002-03-14 | 00:00:00 | 8,30 | 8,33 | 8,23 | 8,30 | 14.200 | | 2002-03-15 | 00:00:00 | 8,30 | 8,33 | 8,24 | 8,30 | 13.800 | | 2002-03-18 | 00:00:00 | 8,40 | 8,40 | 8,31 | 8,33 | 11.300 | | 2002-03-19 | 00:00:00 | 8,32 | 8,37 | 8,32 | 8,34 | 17.500 | | 2002-03-20 | 00:00:00 | 8,35 | 8,35 | 8,30 | 8,30 | 25.900 | | 2002-03-21 | 00:00:00 | 8,31 | 8,31 | 8,24 | 8,30 | 26.200 | | 2002-03-22 | 00:00:00 | 8,30 | 8,35 | 8,30 | 8,35 | 16.300 | | 2002-03-25 | 00:00:00 | 8,35 | 8,37 | 8,34 | 8,37 | 12.200 | | 2002-03-26 | 00:00:00 | 8,35 | 8,37 | 8,33 | 8,34 | 16.800 | | 2002-03-27 | 00:00:00 | 8,35 | 8,40 | 8,30 | 8,40 | 7.300 | | 2002-03-28 | 00:00:00 | 8,40 | 8,45 | 8,32 | 8,45 | 0 | | 2002-03-29 | 00:00:00 | 8,40 | 8,40 | 8,40 | 8,40 | 0 | | 2002-04-01 | 00:00:00 | 8,40 | 8,40 | 8,40 | 8,40 | 0 | | 2002-04-02 | 00:00:00 | 8,44 | 8,44 | 8,32 | 8,32 | 2.200 | | 2002-04-03 | 00:00:00 | 8,32 | 8,32 | 8,19 | 8,20 | 21.900 | | 2002-04-04 | 00:00:00 | 8,19 | 8,40 | 8,15 | 8,20 | 52.700 | | 2002-04-05 | 00:00:00 | 8,19 | 8,22 | 8,19 | 8,22 | 37.900 | | 2002-04-08 | 00:00:00 | 8,23 | 8,29 | 8,15 | 8,20 | 11.500 | | 2002-04-09 | 00:00:00 | 8,20 | 8,30 | 8,20 | 8,23 | 7.000 | | 2002-04-10 | 00:00:00 | 8,25 | 8,27 | 8,20 | 8,23 | 16.300 | | 2002-04-11 | 00:00:00 | 8,26 | 8,35 | 8,24 | 8,34 | 25.300 | | 2002-04-12 | 00:00:00 | 8,35 | 8,39 | 8,28 | 8,39 | 18.400 | | 2002-04-15 | 00:00:00 | 8,39 | 8,40 | 8,31 | 8,31 | 7.400 | | 2002-04-16 | 00:00:00 | 8,34 | 8,36 | 8,26 | 8,31 | 10.200 | | 2002-04-17 | 00:00:00 | 8,33 | 8,38 | 8,30 | 8,34 | 8.900 | | 2002-04-18 | 00:00:00 | 8,30 | 8,38 | 8,30 | 8,35 | 7.000 | | 2002-04-19 | 00:00:00 | 8,33 | 8,33 | 8,27 | 8,30 | 13.800 | | 2002-04-22 | 00:00:00 | 8,30 | 8,30 | 8,26 | 8,28 | 9.500 | | 2002-04-23 | 00:00:00 | 8,26 | 8,30 | 8,25 | 8,30 | 10.200 | | 2002-04-24 | 00:00:00 | 8,28 | 8,33 | 8,27 | 8,33 | 8.200 | | 2002-04-25 | 00:00:00 | 8,33 | 8,33 | 8,33 | 8,33 | 0 | | 2002-04-26 | 00:00:00 | 8,30 | 8,34 | 8,30 | 8,30 | 11.000 | | 2002-04-29 | 00:00:00 | 8,33 | 8,34 | 8,30 | 8,34 | 8.000 | | 2002-04-30 | 00:00:00 | 8,33 | 8,34 | 8,30 | 8,33 | 7.600 | | 2002-05-01 | 00:00:00 | 8,33 | 8,33 | 8,33 | 8,33 | 0 | | 2002-05-02 | 00:00:00 | 8,34 | 8,35 | 8,25 | 8,29 | 12.600 | | 2002-05-03 | 00:00:00 | 8,30 | 8,30 | 8,15 | 8,20 | 14.200 | | 2002-05-06 | 00:00:00 | 8,26 | 8,26 | 8,00 | 8,10 | 22.100 | | 2002-05-07 | 00:00:00 | 8,12 | 8,12 | 7,90 | 8,03 | 28.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
