Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,000%) NOVABASE SGPS - [Ticker: NBA.LS]Gráfico NOVABASE SGPS  Notícias NOVABASE SGPS  Download de Históricos Metastock NOVABASE SGPS e Outros  Análise Técnica NOVABASE SGPS  
Última Trade2,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,000%)Capitalização Bolsista0
Bid / Ask1,923 x 250.000 - 2,015 x 40.000EPS0,00
Abertura2,350PER0,00%
Máximo2,410Pagamento Dividendo
Mínimo2,350Data Ex-Dividendo
Fecho Anterior2,400Yield
Volume1.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBA.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-2200:00:004,224,324,204,326.400
2002-10-2300:00:004,314,334,194,338.500
2002-10-2400:00:004,334,334,224,256.800
2002-10-2500:00:004,264,264,154,202.700
2002-10-2800:00:004,244,304,174,2036.900
2002-10-2900:00:004,204,334,204,3178.900
2002-10-3000:00:004,324,354,244,2813.900
2002-10-3100:00:004,254,334,254,282.700
2002-11-0100:00:004,284,284,284,280
2002-11-0400:00:004,354,404,304,3721.200
2002-11-0500:00:004,394,454,364,4525.400
2002-11-0600:00:004,514,804,514,7041.100
2002-11-0700:00:004,704,994,704,8824.600
2002-11-0800:00:004,874,954,784,8010.600
2002-11-1100:00:004,874,874,634,777.700
2002-11-1200:00:004,874,874,704,779.100
2002-11-1300:00:004,774,774,634,655.700
2002-11-1400:00:004,834,834,704,7010.900
2002-11-1500:00:004,704,854,704,859.900
2002-11-1800:00:004,854,894,804,855.600
2002-11-1900:00:004,754,874,754,822.400
2002-11-2000:00:004,844,854,784,855.600
2002-11-2100:00:004,854,854,774,8412.600
2002-11-2200:00:004,854,894,774,8212.600
2002-11-2500:00:004,874,984,874,8714.000
2002-11-2600:00:004,975,094,854,9110.500
2002-11-2700:00:004,895,034,844,9533.500
2002-11-2800:00:005,075,194,974,972.500
2002-11-2900:00:005,105,154,975,15100
2002-12-0200:00:005,255,525,215,4274.100
2002-12-0300:00:005,505,535,435,480
2002-12-0400:00:005,455,505,405,5021.700
2002-12-0500:00:005,525,735,525,6030.200
2002-12-0600:00:005,615,805,615,7434.300
2002-12-0900:00:005,745,855,445,7133.200
2002-12-1000:00:005,735,805,625,7910.900
2002-12-1100:00:005,805,805,695,698.300
2002-12-1200:00:005,755,795,665,7919.700
2002-12-1300:00:005,785,785,635,7414.700
2002-12-1600:00:005,745,845,615,8436.300
2002-12-1700:00:005,845,845,715,7919.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters