(Login BolsaPT & Canal Forex) |
|
 MineFinders Corp. - [Ticker: MFN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MFN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-24 | 00:00:00 | 3,90 | 3,90 | 3,78 | 3,78 | 6.500 | | 2002-09-25 | 00:00:00 | 3,78 | 3,80 | 3,60 | 3,60 | 12.300 | | 2002-09-26 | 00:00:00 | 3,60 | 3,75 | 3,50 | 3,50 | 15.200 | | 2002-09-27 | 00:00:00 | 3,60 | 3,65 | 3,50 | 3,55 | 11.200 | | 2002-09-30 | 00:00:00 | 3,55 | 3,70 | 3,55 | 3,68 | 17.500 | | 2002-10-01 | 00:00:00 | 3,52 | 3,55 | 3,40 | 3,41 | 14.600 | | 2002-10-02 | 00:00:00 | 3,31 | 3,55 | 3,31 | 3,36 | 800 | | 2002-10-03 | 00:00:00 | 3,60 | 3,60 | 3,41 | 3,41 | 11.800 | | 2002-10-04 | 00:00:00 | 3,43 | 3,43 | 3,32 | 3,32 | 7.900 | | 2002-10-07 | 00:00:00 | 3,35 | 3,46 | 3,20 | 3,22 | 21.200 | | 2002-10-08 | 00:00:00 | 3,22 | 3,30 | 3,05 | 3,05 | 36.800 | | 2002-10-09 | 00:00:00 | 3,01 | 3,15 | 3,00 | 3,03 | 25.300 | | 2002-10-10 | 00:00:00 | 3,10 | 3,28 | 3,05 | 3,28 | 26.700 | | 2002-10-11 | 00:00:00 | 3,26 | 3,28 | 3,21 | 3,21 | 5.000 | | 2002-10-14 | 00:00:00 | 3,25 | 3,30 | 3,25 | 3,25 | 3.500 | | 2002-10-15 | 00:00:00 | 3,25 | 3,42 | 3,25 | 3,42 | 26.400 | | 2002-10-16 | 00:00:00 | 3,40 | 3,45 | 3,35 | 3,45 | 5.500 | | 2002-10-17 | 00:00:00 | 3,35 | 3,35 | 3,25 | 3,33 | 5.000 | | 2002-10-18 | 00:00:00 | 3,27 | 3,33 | 3,25 | 3,33 | 9.500 | | 2002-10-21 | 00:00:00 | 3,30 | 3,38 | 3,30 | 3,38 | 25.100 | | 2002-10-22 | 00:00:00 | 3,25 | 3,39 | 3,25 | 3,39 | 9.000 | | 2002-10-23 | 00:00:00 | 3,45 | 3,50 | 3,30 | 3,30 | 11.800 | | 2002-10-24 | 00:00:00 | 3,35 | 3,35 | 3,20 | 3,25 | 8.000 | | 2002-10-25 | 00:00:00 | 3,15 | 3,30 | 3,15 | 3,21 | 17.400 | | 2002-10-28 | 00:00:00 | 3,30 | 3,35 | 3,15 | 3,35 | 4.100 | | 2002-10-29 | 00:00:00 | 3,45 | 3,60 | 3,40 | 3,40 | 29.800 | | 2002-10-30 | 00:00:00 | 3,41 | 3,45 | 3,30 | 3,34 | 7.500 | | 2002-10-31 | 00:00:00 | 3,45 | 3,49 | 3,35 | 3,35 | 6.100 | | 2002-11-01 | 00:00:00 | 3,48 | 3,55 | 3,45 | 3,55 | 9.800 | | 2002-11-04 | 00:00:00 | 3,50 | 3,55 | 3,36 | 3,36 | 1.900 | | 2002-11-05 | 00:00:00 | 3,55 | 3,55 | 3,25 | 3,43 | 5.100 | | 2002-11-06 | 00:00:00 | 3,40 | 3,40 | 3,40 | 3,40 | 3.300 | | 2002-11-07 | 00:00:00 | 3,55 | 3,75 | 3,50 | 3,70 | 10.000 | | 2002-11-08 | 00:00:00 | 3,75 | 3,75 | 3,53 | 3,70 | 6.400 | | 2002-11-11 | 00:00:00 | 3,60 | 3,60 | 3,52 | 3,59 | 18.000 | | 2002-11-12 | 00:00:00 | 3,35 | 3,60 | 3,15 | 3,46 | 6.300 | | 2002-11-13 | 00:00:00 | 3,45 | 3,48 | 3,45 | 3,48 | 3.200 | | 2002-11-14 | 00:00:00 | 3,46 | 3,46 | 3,40 | 3,40 | 2.000 | | 2002-11-15 | 00:00:00 | 3,40 | 3,40 | 3,40 | 3,40 | 3.000 | | 2002-11-18 | 00:00:00 | 3,50 | 3,50 | 3,22 | 3,22 | 9.100 | | 2002-11-19 | 00:00:00 | 3,36 | 3,36 | 3,20 | 3,20 | 3.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
