Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MineFinders Corp. - [Ticker: MFN]Gráfico MineFinders Corp.  Notícias MineFinders Corp.  Download de Históricos Metastock MineFinders Corp. e Outros  Análise Técnica MineFinders Corp.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MFN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0400:00:001,901,941,861,9023.300
2002-04-0500:00:001,861,931,861,8624.200
2002-04-0800:00:002,002,001,771,8152.800
2002-04-0900:00:001,771,831,771,8340.800
2002-04-1000:00:001,811,881,811,8820.900
2002-04-1100:00:001,791,881,791,7919.000
2002-04-1200:00:001,791,871,791,8710.400
2002-04-1500:00:001,831,831,771,8326.100
2002-04-1600:00:001,791,851,771,8433.300
2002-04-1700:00:001,902,171,872,1054.200
2002-04-1800:00:002,102,652,102,30101.700
2002-04-1900:00:002,272,532,252,4595.300
2002-04-2200:00:002,502,952,452,83251.900
2002-04-2300:00:002,872,872,702,7583.800
2002-04-2400:00:002,782,872,732,8060.100
2002-04-2500:00:002,852,932,802,8098.400
2002-04-2600:00:002,753,152,753,1058.600
2002-04-2900:00:003,143,643,073,55163.800
2002-04-3000:00:003,403,543,253,4562.200
2002-05-0100:00:003,453,453,223,3039.500
2002-05-0200:00:003,303,303,153,2230.600
2002-05-0300:00:003,303,343,223,3426.100
2002-05-0600:00:003,303,493,303,3047.600
2002-05-0700:00:003,403,402,953,05182.700
2002-05-0800:00:002,953,152,813,14110.400
2002-05-0900:00:003,183,203,123,1647.500
2002-05-1000:00:003,193,253,153,1533.200
2002-05-1300:00:003,203,253,153,2456.800
2002-05-1400:00:003,203,273,153,2044.800
2002-05-1500:00:003,273,273,103,1520.000
2002-05-1600:00:003,203,253,103,1022.700
2002-05-1700:00:003,103,303,103,3039.500
2002-05-2000:00:003,203,363,203,3650.700
2002-05-2100:00:003,373,503,353,4590.500
2002-05-2200:00:003,453,673,453,5065.700
2002-05-2300:00:003,503,623,413,5564.500
2002-05-2400:00:003,633,633,403,6229.800
2002-05-2800:00:003,694,173,684,00225.000
2002-05-2900:00:003,974,103,883,971.202
2002-05-3000:00:004,004,003,853,9520.500
2002-05-3100:00:003,904,083,903,9183.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters