(Login BolsaPT & Canal Forex) |
|
MineFinders Corp. - [Ticker: MFN] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para MFN de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-04-04 | 00:00:00 | 1,90 | 1,94 | 1,86 | 1,90 | 23.300 | 2002-04-05 | 00:00:00 | 1,86 | 1,93 | 1,86 | 1,86 | 24.200 | 2002-04-08 | 00:00:00 | 2,00 | 2,00 | 1,77 | 1,81 | 52.800 | 2002-04-09 | 00:00:00 | 1,77 | 1,83 | 1,77 | 1,83 | 40.800 | 2002-04-10 | 00:00:00 | 1,81 | 1,88 | 1,81 | 1,88 | 20.900 | 2002-04-11 | 00:00:00 | 1,79 | 1,88 | 1,79 | 1,79 | 19.000 | 2002-04-12 | 00:00:00 | 1,79 | 1,87 | 1,79 | 1,87 | 10.400 | 2002-04-15 | 00:00:00 | 1,83 | 1,83 | 1,77 | 1,83 | 26.100 | 2002-04-16 | 00:00:00 | 1,79 | 1,85 | 1,77 | 1,84 | 33.300 | 2002-04-17 | 00:00:00 | 1,90 | 2,17 | 1,87 | 2,10 | 54.200 | 2002-04-18 | 00:00:00 | 2,10 | 2,65 | 2,10 | 2,30 | 101.700 | 2002-04-19 | 00:00:00 | 2,27 | 2,53 | 2,25 | 2,45 | 95.300 | 2002-04-22 | 00:00:00 | 2,50 | 2,95 | 2,45 | 2,83 | 251.900 | 2002-04-23 | 00:00:00 | 2,87 | 2,87 | 2,70 | 2,75 | 83.800 | 2002-04-24 | 00:00:00 | 2,78 | 2,87 | 2,73 | 2,80 | 60.100 | 2002-04-25 | 00:00:00 | 2,85 | 2,93 | 2,80 | 2,80 | 98.400 | 2002-04-26 | 00:00:00 | 2,75 | 3,15 | 2,75 | 3,10 | 58.600 | 2002-04-29 | 00:00:00 | 3,14 | 3,64 | 3,07 | 3,55 | 163.800 | 2002-04-30 | 00:00:00 | 3,40 | 3,54 | 3,25 | 3,45 | 62.200 | 2002-05-01 | 00:00:00 | 3,45 | 3,45 | 3,22 | 3,30 | 39.500 | 2002-05-02 | 00:00:00 | 3,30 | 3,30 | 3,15 | 3,22 | 30.600 | 2002-05-03 | 00:00:00 | 3,30 | 3,34 | 3,22 | 3,34 | 26.100 | 2002-05-06 | 00:00:00 | 3,30 | 3,49 | 3,30 | 3,30 | 47.600 | 2002-05-07 | 00:00:00 | 3,40 | 3,40 | 2,95 | 3,05 | 182.700 | 2002-05-08 | 00:00:00 | 2,95 | 3,15 | 2,81 | 3,14 | 110.400 | 2002-05-09 | 00:00:00 | 3,18 | 3,20 | 3,12 | 3,16 | 47.500 | 2002-05-10 | 00:00:00 | 3,19 | 3,25 | 3,15 | 3,15 | 33.200 | 2002-05-13 | 00:00:00 | 3,20 | 3,25 | 3,15 | 3,24 | 56.800 | 2002-05-14 | 00:00:00 | 3,20 | 3,27 | 3,15 | 3,20 | 44.800 | 2002-05-15 | 00:00:00 | 3,27 | 3,27 | 3,10 | 3,15 | 20.000 | 2002-05-16 | 00:00:00 | 3,20 | 3,25 | 3,10 | 3,10 | 22.700 | 2002-05-17 | 00:00:00 | 3,10 | 3,30 | 3,10 | 3,30 | 39.500 | 2002-05-20 | 00:00:00 | 3,20 | 3,36 | 3,20 | 3,36 | 50.700 | 2002-05-21 | 00:00:00 | 3,37 | 3,50 | 3,35 | 3,45 | 90.500 | 2002-05-22 | 00:00:00 | 3,45 | 3,67 | 3,45 | 3,50 | 65.700 | 2002-05-23 | 00:00:00 | 3,50 | 3,62 | 3,41 | 3,55 | 64.500 | 2002-05-24 | 00:00:00 | 3,63 | 3,63 | 3,40 | 3,62 | 29.800 | 2002-05-28 | 00:00:00 | 3,69 | 4,17 | 3,68 | 4,00 | 225.000 | 2002-05-29 | 00:00:00 | 3,97 | 4,10 | 3,88 | 3,97 | 1.202 | 2002-05-30 | 00:00:00 | 4,00 | 4,00 | 3,85 | 3,95 | 20.500 | 2002-05-31 | 00:00:00 | 3,90 | 4,08 | 3,90 | 3,91 | 83.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|