(Login BolsaPT & Canal Forex) |
|
 MineFinders Corp. - [Ticker: MFN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MFN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-29 | 00:00:00 | 2,21 | 2,64 | 2,20 | 2,64 | 103.200 | | 2002-07-30 | 00:00:00 | 2,75 | 3,10 | 2,75 | 3,05 | 28.600 | | 2002-07-31 | 00:00:00 | 3,10 | 3,10 | 2,95 | 3,03 | 42.000 | | 2002-08-01 | 00:00:00 | 2,96 | 2,96 | 2,76 | 2,88 | 26.900 | | 2002-08-02 | 00:00:00 | 2,90 | 3,00 | 2,80 | 2,80 | 5.500 | | 2002-08-05 | 00:00:00 | 3,10 | 3,13 | 2,95 | 3,00 | 8.000 | | 2002-08-06 | 00:00:00 | 2,84 | 2,96 | 2,76 | 2,96 | 14.700 | | 2002-08-07 | 00:00:00 | 3,11 | 3,38 | 3,05 | 3,18 | 37.100 | | 2002-08-08 | 00:00:00 | 3,15 | 3,16 | 3,05 | 3,06 | 10.300 | | 2002-08-09 | 00:00:00 | 3,06 | 3,16 | 3,06 | 3,06 | 16.900 | | 2002-08-12 | 00:00:00 | 3,08 | 3,15 | 3,06 | 3,08 | 12.500 | | 2002-08-13 | 00:00:00 | 3,06 | 3,22 | 3,06 | 3,20 | 13.300 | | 2002-08-14 | 00:00:00 | 3,25 | 3,25 | 3,04 | 3,04 | 8.500 | | 2002-08-15 | 00:00:00 | 3,05 | 3,21 | 3,05 | 3,21 | 20.600 | | 2002-08-16 | 00:00:00 | 3,27 | 3,35 | 3,18 | 3,19 | 6.100 | | 2002-08-19 | 00:00:00 | 3,19 | 3,25 | 3,10 | 3,25 | 36.200 | | 2002-08-20 | 00:00:00 | 3,14 | 3,35 | 3,14 | 3,35 | 10.000 | | 2002-08-21 | 00:00:00 | 3,35 | 3,35 | 3,20 | 3,20 | 6.700 | | 2002-08-22 | 00:00:00 | 3,27 | 3,36 | 3,20 | 3,33 | 4.100 | | 2002-08-23 | 00:00:00 | 3,35 | 3,36 | 3,20 | 3,20 | 6.400 | | 2002-08-26 | 00:00:00 | 3,20 | 3,65 | 3,20 | 3,65 | 22.700 | | 2002-08-27 | 00:00:00 | 3,65 | 3,80 | 3,60 | 3,71 | 18.200 | | 2002-08-28 | 00:00:00 | 3,71 | 3,91 | 3,71 | 3,88 | 23.300 | | 2002-08-29 | 00:00:00 | 3,89 | 3,96 | 3,85 | 3,93 | 34.800 | | 2002-08-30 | 00:00:00 | 3,95 | 3,98 | 3,82 | 3,89 | 27.700 | | 2002-09-03 | 00:00:00 | 3,97 | 4,03 | 3,91 | 3,95 | 48.800 | | 2002-09-04 | 00:00:00 | 3,86 | 3,91 | 3,70 | 3,90 | 21.800 | | 2002-09-05 | 00:00:00 | 3,92 | 4,00 | 3,86 | 3,92 | 29.400 | | 2002-09-06 | 00:00:00 | 3,88 | 4,00 | 3,74 | 3,93 | 25.400 | | 2002-09-09 | 00:00:00 | 3,93 | 4,00 | 3,83 | 3,95 | 28.400 | | 2002-09-10 | 00:00:00 | 3,83 | 3,88 | 3,70 | 3,88 | 42.500 | | 2002-09-11 | 00:00:00 | 3,88 | 3,90 | 3,69 | 3,75 | 23.500 | | 2002-09-12 | 00:00:00 | 3,74 | 3,90 | 3,74 | 3,81 | 17.200 | | 2002-09-13 | 00:00:00 | 3,90 | 3,90 | 3,70 | 3,80 | 15.300 | | 2002-09-16 | 00:00:00 | 3,71 | 3,89 | 3,65 | 3,89 | 27.100 | | 2002-09-17 | 00:00:00 | 3,66 | 3,75 | 3,65 | 3,70 | 10.300 | | 2002-09-18 | 00:00:00 | 3,75 | 3,90 | 3,74 | 3,80 | 11.200 | | 2002-09-19 | 00:00:00 | 3,89 | 4,01 | 3,89 | 3,93 | 46.500 | | 2002-09-20 | 00:00:00 | 3,97 | 3,97 | 3,75 | 3,79 | 22.600 | | 2002-09-23 | 00:00:00 | 3,80 | 3,90 | 3,80 | 3,80 | 8.100 | | 2002-09-24 | 00:00:00 | 3,90 | 3,90 | 3,78 | 3,78 | 6.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
