(Login BolsaPT & Canal Forex) |
|
 MineFinders Corp. - [Ticker: MFN] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MFN de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-19 | 00:00:00 | 3,36 | 3,36 | 3,20 | 3,20 | 3.300 | | 2002-11-20 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 500 | | 2002-11-21 | 00:00:00 | 3,20 | 3,30 | 3,20 | 3,30 | 13.600 | | 2002-11-22 | 00:00:00 | 3,30 | 3,40 | 3,20 | 3,40 | 7.700 | | 2002-11-25 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 1.400 | | 2002-11-26 | 00:00:00 | 3,19 | 3,21 | 3,19 | 3,21 | 800 | | 2002-11-27 | 00:00:00 | 3,21 | 3,35 | 3,05 | 3,35 | 7.400 | | 2002-12-02 | 00:00:00 | 3,15 | 3,34 | 3,15 | 3,15 | 5.800 | | 2002-12-03 | 00:00:00 | 3,30 | 3,60 | 3,10 | 3,40 | 28.600 | | 2002-12-04 | 00:00:00 | 3,60 | 3,60 | 3,45 | 3,55 | 28.200 | | 2002-12-05 | 00:00:00 | 3,45 | 3,66 | 3,45 | 3,66 | 27.900 | | 2002-12-06 | 00:00:00 | 3,55 | 3,70 | 3,55 | 3,63 | 41.300 | | 2002-12-09 | 00:00:00 | 3,70 | 3,70 | 3,61 | 3,67 | 76.500 | | 2002-12-10 | 00:00:00 | 3,70 | 3,70 | 3,53 | 3,60 | 40.200 | | 2002-12-11 | 00:00:00 | 3,60 | 3,70 | 3,53 | 3,70 | 16.500 | | 2002-12-12 | 00:00:00 | 3,70 | 3,86 | 3,67 | 3,70 | 69.900 | | 2002-12-13 | 00:00:00 | 3,83 | 4,00 | 3,70 | 3,98 | 59.600 | | 2002-12-16 | 00:00:00 | 3,95 | 4,02 | 3,90 | 4,00 | 57.200 | | 2002-12-17 | 00:00:00 | 4,00 | 4,10 | 4,00 | 4,02 | 49.000 | | 2002-12-18 | 00:00:00 | 4,06 | 4,27 | 4,02 | 4,25 | 66.300 | | 2002-12-19 | 00:00:00 | 4,35 | 4,67 | 4,26 | 4,38 | 158.400 | | 2002-12-20 | 00:00:00 | 4,39 | 4,39 | 4,15 | 4,16 | 31.800 | | 2002-12-23 | 00:00:00 | 4,28 | 4,33 | 4,15 | 4,20 | 25.200 | | 2002-12-24 | 00:00:00 | 4,33 | 4,33 | 4,13 | 4,25 | 30.200 | | 2002-12-26 | 00:00:00 | 4,25 | 4,48 | 4,15 | 4,48 | 26.200 | | 2002-12-27 | 00:00:00 | 4,35 | 4,40 | 4,22 | 4,27 | 32.000 | | 2002-12-30 | 00:00:00 | 4,35 | 4,35 | 4,22 | 4,30 | 67.300 | | 2002-12-31 | 00:00:00 | 4,23 | 4,35 | 4,22 | 4,30 | 47.400 | | 2003-01-02 | 00:00:00 | 4,40 | 4,40 | 4,18 | 4,36 | 20.600 | | 2003-01-03 | 00:00:00 | 4,35 | 4,50 | 4,30 | 4,48 | 74.800 | | 2003-01-06 | 00:00:00 | 4,48 | 4,58 | 4,46 | 4,50 | 54.300 | | 2003-01-07 | 00:00:00 | 4,50 | 4,50 | 4,26 | 4,27 | 20.500 | | 2003-01-08 | 00:00:00 | 4,28 | 4,50 | 4,27 | 4,33 | 33.800 | | 2003-01-09 | 00:00:00 | 4,50 | 4,50 | 4,33 | 4,34 | 43.700 | | 2003-01-10 | 00:00:00 | 4,26 | 4,50 | 4,26 | 4,44 | 88.400 | | 2003-01-13 | 00:00:00 | 4,35 | 4,50 | 4,30 | 4,35 | 88.200 | | 2003-01-14 | 00:00:00 | 4,38 | 4,38 | 4,15 | 4,15 | 111.300 | | 2003-01-15 | 00:00:00 | 4,20 | 4,45 | 4,15 | 4,38 | 91.200 | | 2003-01-16 | 00:00:00 | 4,40 | 4,78 | 4,25 | 4,75 | 207.800 | | 2003-01-17 | 00:00:00 | 4,75 | 4,82 | 4,65 | 4,78 | 25.200 | | 2003-01-21 | 00:00:00 | 4,85 | 4,85 | 4,65 | 4,80 | 33.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
