(Login BolsaPT & Canal Forex) |
|
MineFinders Corp. - [Ticker: MFN] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para MFN de 2000-01-01 a 2024-04-17 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-05-31 | 00:00:00 | 3,90 | 4,08 | 3,90 | 3,91 | 83.000 | 2002-06-03 | 00:00:00 | 3,90 | 4,10 | 3,90 | 4,05 | 104.400 | 2002-06-04 | 00:00:00 | 4,09 | 4,45 | 4,09 | 4,38 | 85.600 | 2002-06-05 | 00:00:00 | 4,28 | 4,28 | 3,62 | 3,85 | 125.900 | 2002-06-06 | 00:00:00 | 3,69 | 4,12 | 3,69 | 4,12 | 47.200 | 2002-06-07 | 00:00:00 | 4,15 | 4,28 | 4,00 | 4,07 | 54.500 | 2002-06-10 | 00:00:00 | 4,00 | 4,00 | 3,50 | 3,55 | 70.200 | 2002-06-11 | 00:00:00 | 3,40 | 3,70 | 3,10 | 3,61 | 60.400 | 2002-06-12 | 00:00:00 | 3,60 | 3,75 | 3,50 | 3,50 | 32.500 | 2002-06-13 | 00:00:00 | 3,40 | 3,50 | 3,30 | 3,50 | 71.700 | 2002-06-14 | 00:00:00 | 3,90 | 3,90 | 3,41 | 3,75 | 60.200 | 2002-06-17 | 00:00:00 | 3,70 | 3,70 | 3,30 | 3,50 | 16.600 | 2002-06-18 | 00:00:00 | 3,25 | 3,45 | 3,15 | 3,45 | 54.500 | 2002-06-19 | 00:00:00 | 3,45 | 3,60 | 3,35 | 3,35 | 39.600 | 2002-06-20 | 00:00:00 | 3,45 | 3,95 | 3,45 | 3,90 | 59.800 | 2002-06-21 | 00:00:00 | 3,90 | 4,00 | 3,85 | 4,00 | 31.800 | 2002-06-24 | 00:00:00 | 4,10 | 4,15 | 3,98 | 4,07 | 79.100 | 2002-06-25 | 00:00:00 | 4,08 | 4,09 | 3,35 | 3,47 | 92.700 | 2002-06-26 | 00:00:00 | 3,70 | 3,80 | 3,44 | 3,45 | 30.100 | 2002-06-27 | 00:00:00 | 3,50 | 3,55 | 3,40 | 3,54 | 36.500 | 2002-06-28 | 00:00:00 | 3,40 | 3,50 | 3,30 | 3,30 | 16.200 | 2002-07-01 | 00:00:00 | 3,32 | 3,65 | 3,32 | 3,65 | 10.800 | 2002-07-02 | 00:00:00 | 3,65 | 3,78 | 3,55 | 3,55 | 24.900 | 2002-07-03 | 00:00:00 | 3,45 | 3,70 | 3,40 | 3,60 | 4.800 | 2002-07-05 | 00:00:00 | 3,60 | 3,60 | 3,40 | 3,40 | 4.900 | 2002-07-08 | 00:00:00 | 3,40 | 3,95 | 3,40 | 3,82 | 84.400 | 2002-07-09 | 00:00:00 | 3,91 | 4,10 | 3,79 | 3,84 | 188.200 | 2002-07-10 | 00:00:00 | 3,80 | 3,84 | 3,60 | 3,84 | 41.800 | 2002-07-11 | 00:00:00 | 3,80 | 4,15 | 3,80 | 3,95 | 69.400 | 2002-07-12 | 00:00:00 | 3,90 | 3,98 | 3,90 | 3,95 | 12.500 | 2002-07-15 | 00:00:00 | 4,00 | 4,12 | 4,00 | 4,12 | 49.200 | 2002-07-16 | 00:00:00 | 4,10 | 4,10 | 3,75 | 3,75 | 12.900 | 2002-07-17 | 00:00:00 | 3,70 | 3,84 | 3,60 | 3,60 | 15.600 | 2002-07-18 | 00:00:00 | 3,65 | 3,65 | 3,44 | 3,50 | 37.000 | 2002-07-19 | 00:00:00 | 3,55 | 3,75 | 3,55 | 3,75 | 19.300 | 2002-07-22 | 00:00:00 | 3,70 | 3,73 | 3,45 | 3,48 | 38.800 | 2002-07-23 | 00:00:00 | 3,32 | 3,45 | 3,07 | 3,07 | 60.800 | 2002-07-24 | 00:00:00 | 3,13 | 3,18 | 2,70 | 2,85 | 109.400 | 2002-07-25 | 00:00:00 | 2,94 | 2,94 | 2,80 | 2,89 | 9.600 | 2002-07-26 | 00:00:00 | 2,76 | 2,80 | 2,30 | 2,41 | 176.100 | 2002-07-29 | 00:00:00 | 2,21 | 2,64 | 2,20 | 2,64 | 103.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|