(Login BolsaPT & Canal Forex) |
|
LOJAS RENNER-ON - [Ticker: LREN3.SA] | | Última Trade | 39,070 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.10 (+1.00%) | Capitalização Bolsista | 0 | Bid / Ask | 34,570 x 0 - 34,590 x 0 | EPS | 0,00 | Abertura | 39,200 | PER | 0,00% | Máximo | 39,520 | Pagamento Dividendo | | Mínimo | 38,910 | Data Ex-Dividendo | | Fecho Anterior | 39,170 | Yield | | Volume | 409.600 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LREN3.SA de 2000-01-01 a 2024-04-26 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-08-13 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-14 | 00:00:00 | 151,80 | 151,80 | 151,80 | 151,80 | 0 | 2003-08-15 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-18 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-19 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-20 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-21 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-22 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-25 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-26 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-27 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-28 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-29 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-09-01 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-09-02 | 00:00:00 | 60,72 | 3.542,00 | 60,72 | 60,72 | 0 | 2003-09-03 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-09-04 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-09-05 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-08 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-09-09 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-09-10 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-09-11 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-09-12 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-09-15 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-16 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-17 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-18 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-19 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-22 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-23 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-24 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-25 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-26 | 00:00:00 | 506,00 | 2.530,00 | 506,00 | 506,00 | 0 | 2003-09-29 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-09-30 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-10-01 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-10-02 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-10-03 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-10-06 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-10-07 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | 2003-10-08 | 00:00:00 | 506,00 | 506,00 | 506,00 | 506,00 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|