Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+1.00%) LOJAS RENNER-ON - [Ticker: LREN3.SA]Gráfico LOJAS RENNER-ON    Notícias LOJAS RENNER-ON    Download de Históricos Metastock LOJAS RENNER-ON   e Outros  Análise Técnica LOJAS RENNER-ON    
Última Trade39,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+1.00%)Capitalização Bolsista0
Bid / Ask34,570 x 0 - 34,590 x 0EPS0,00
Abertura39,200PER0,00%
Máximo39,520Pagamento Dividendo
Mínimo38,910Data Ex-Dividendo
Fecho Anterior39,170Yield
Volume409.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LREN3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:00506,00506,00506,00506,000
2003-12-0400:00:00506,00506,00506,00506,000
2003-12-0500:00:00506,00506,00506,00506,000
2003-12-0800:00:00506,51506,51506,51506,510
2003-12-0900:00:00506,51506,51506,51506,510
2003-12-1000:00:00506,51506,51506,51506,510
2003-12-1100:00:00506,51506,51506,51506,510
2003-12-1200:00:00506,51506,51506,51506,510
2003-12-1500:00:00506,51506,51506,51506,510
2003-12-1600:00:00506,515.060,00506,51506,510
2003-12-1700:00:00506,51506,51506,51506,510
2003-12-1800:00:00506,51506,51506,51506,510
2003-12-1900:00:00506,51506,51506,51506,510
2003-12-2200:00:00506,51506,51506,51506,510
2003-12-2300:00:00506,51506,51506,51506,510
2003-12-2400:00:00506,51506,51506,51506,510
2003-12-2500:00:00506,51506,51506,51506,510
2003-12-2600:00:00506,51506,51506,51506,510
2003-12-2900:00:00506,51506,51506,51506,510
2003-12-3000:00:00506,51506,51506,51506,510
2003-12-3100:00:00506,51506,51506,51506,510
2004-01-0100:00:00506,51506,51506,51506,510
2004-01-0200:00:00506,51506,51506,51506,510
2004-01-0500:00:00506,51506,51506,51506,510
2004-01-0600:00:00506,51506,51506,51506,510
2004-01-0700:00:00506,51506,51506,51506,510
2004-01-0800:00:00506,51506,51506,51506,510
2004-01-0900:00:00506,51506,51506,51506,510
2004-01-1200:00:00506,51506,51506,51506,510
2004-01-1300:00:00556,60556,60556,60556,600
2004-01-1400:00:00556,60556,60556,60556,600
2004-01-1500:00:00556,60556,60556,60556,600
2004-01-1600:00:00556,60556,60556,60556,600
2004-01-1900:00:00556,60556,60556,60556,600
2004-01-2000:00:00556,60556,60556,60556,600
2004-01-2100:00:00556,60556,60556,60556,600
2004-01-2200:00:00556,60556,60556,60556,600
2004-01-2300:00:00556,60556,60556,60556,600
2004-01-2600:00:00556,60556,60556,60556,600
2004-01-2700:00:00556,60556,60556,60556,600
2004-01-2800:00:00556,60556,60556,60556,600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters