(Login BolsaPT & Canal Forex) |
|
LOJAS RENNER-ON - [Ticker: LREN3.SA] | | Última Trade | 39,070 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.10 (+1.00%) | Capitalização Bolsista | 0 | Bid / Ask | 34,570 x 0 - 34,590 x 0 | EPS | 0,00 | Abertura | 39,200 | PER | 0,00% | Máximo | 39,520 | Pagamento Dividendo | | Mínimo | 38,910 | Data Ex-Dividendo | | Fecho Anterior | 39,170 | Yield | | Volume | 409.600 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LREN3.SA de 2000-01-01 a 2024-04-26 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-12-29 | 00:00:00 | 1.012,00 | 1.012,00 | 1.012,00 | 1.012,00 | 0 | 2004-12-30 | 00:00:00 | 1.012,00 | 1.012,00 | 1.012,00 | 1.012,00 | 0 | 2004-12-31 | 00:00:00 | 1.012,00 | 1.012,00 | 1.012,00 | 1.012,00 | 0 | 2005-01-03 | 00:00:00 | 557,11 | 5.060,00 | 557,11 | 557,11 | 0 | 2005-01-04 | 00:00:00 | 557,11 | 5.060,00 | 557,11 | 557,11 | 0 | 2005-01-05 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-06 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-07 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-10 | 00:00:00 | 557,11 | 5.060,00 | 557,11 | 557,11 | 0 | 2005-01-11 | 00:00:00 | 557,11 | 5.060,00 | 557,11 | 557,11 | 0 | 2005-01-12 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-13 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-14 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-17 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-18 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-19 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-20 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-21 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-24 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-25 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-26 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-27 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-28 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-01-31 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-02-01 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-02-02 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-02-03 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-02-04 | 00:00:00 | 557,11 | 4.048,00 | 557,11 | 557,11 | 0 | 2005-02-07 | 00:00:00 | 557,11 | 4.048,00 | 557,11 | 557,11 | 0 | 2005-02-08 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-02-09 | 00:00:00 | 557,11 | 4.048,00 | 557,11 | 557,11 | 0 | 2005-02-10 | 00:00:00 | 557,11 | 4.048,00 | 557,11 | 557,11 | 0 | 2005-02-11 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | 2005-02-14 | 00:00:00 | 557,61 | 4.048,00 | 557,61 | 557,61 | 0 | 2005-02-15 | 00:00:00 | 557,61 | 4.048,00 | 557,61 | 557,61 | 0 | 2005-02-16 | 00:00:00 | 557,61 | 557,61 | 557,61 | 557,61 | 0 | 2005-02-17 | 00:00:00 | 557,61 | 557,61 | 557,61 | 557,61 | 0 | 2005-02-18 | 00:00:00 | 557,61 | 557,61 | 557,61 | 557,61 | 0 | 2005-02-21 | 00:00:00 | 557,61 | 557,61 | 557,61 | 557,61 | 0 | 2005-02-22 | 00:00:00 | 1.012,00 | 4.048,00 | 1.012,00 | 1.012,00 | 0 | 2005-02-23 | 00:00:00 | 1.012,00 | 4.048,00 | 1.012,00 | 1.012,00 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|