(Login BolsaPT & Canal Forex) |
|
LOJAS RENNER-ON - [Ticker: LREN3.SA] | | Última Trade | 39,070 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.10 (+1.00%) | Capitalização Bolsista | 0 | Bid / Ask | 34,570 x 0 - 34,590 x 0 | EPS | 0,00 | Abertura | 39,200 | PER | 0,00% | Máximo | 39,520 | Pagamento Dividendo | | Mínimo | 38,910 | Data Ex-Dividendo | | Fecho Anterior | 39,170 | Yield | | Volume | 409.600 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LREN3.SA de 2000-01-01 a 2024-04-24 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-06-18 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-06-19 | 00:00:00 | 784,30 | 784,30 | 784,30 | 784,30 | 0 | 2003-06-20 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-06-23 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-06-24 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-06-25 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-06-26 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-06-27 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-06-30 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-01 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-02 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-03 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-04 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-07 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-08 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-09 | 00:00:00 | 784,30 | 784,30 | 784,30 | 784,30 | 0 | 2003-07-10 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-11 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-14 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-15 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-16 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-17 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-18 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-21 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-22 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-23 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-24 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-25 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-28 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-29 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-30 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-07-31 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-01 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-04 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-05 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-06 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-07 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-08 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-11 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | 2003-08-12 | 00:00:00 | 784,30 | 784,30 | 784,30 | 784,30 | 0 | 2003-08-13 | 00:00:00 | 60,72 | 60,72 | 60,72 | 60,72 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|