(Login BolsaPT & Canal Forex) |
|
 LOJAS RENNER-ON - [Ticker: LREN3.SA] |     | | Última Trade | 39,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.10 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 34,570 x 0 - 34,590 x 0 | EPS | 0,00 | | Abertura | 39,200 | PER | 0,00% | | Máximo | 39,520 | Pagamento Dividendo | | | Mínimo | 38,910 | Data Ex-Dividendo | | | Fecho Anterior | 39,170 | Yield | | | Volume | 409.600 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LREN3.SA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-07-14 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-15 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-16 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-19 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-20 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-21 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-22 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-23 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-26 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-27 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-28 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-29 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-07-30 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-02 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-03 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-04 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-05 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-06 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-09 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-10 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-11 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-12 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-13 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-16 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-17 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-18 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-19 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-20 | 00:00:00 | 961,40 | 961,40 | 961,40 | 961,40 | 0 | | 2004-08-23 | 00:00:00 | 557,11 | 3.036,00 | 557,11 | 557,11 | 0 | | 2004-08-24 | 00:00:00 | 557,11 | 3.036,00 | 557,11 | 557,11 | 0 | | 2004-08-25 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-08-26 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-08-27 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-08-30 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-08-31 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-09-01 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-09-02 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-09-03 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-09-06 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-09-07 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | 2004-09-08 | 00:00:00 | 557,11 | 557,11 | 557,11 | 557,11 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
