(Login BolsaPT & Canal Forex) |
|
 LUNDIN MINING COR - [Ticker: LMC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LMC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-04-14 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 0 | | 2005-04-18 | 00:00:00 | 2,92 | 2,92 | 2,92 | 2,92 | 0 | | 2005-04-22 | 00:00:00 | 3,02 | 3,02 | 3,02 | 3,02 | 0 | | 2005-04-29 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | | 2005-05-10 | 00:00:00 | 2,81 | 2,81 | 2,81 | 2,81 | 0 | | 2005-05-12 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2005-05-13 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2005-05-17 | 00:00:00 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | | 2005-05-31 | 00:00:00 | 2,84 | 2,84 | 2,84 | 2,84 | 0 | | 2005-06-09 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 0 | | 2005-06-15 | 00:00:00 | 2,89 | 2,89 | 2,89 | 2,89 | 0 | | 2005-06-16 | 00:00:00 | 2,93 | 2,93 | 2,93 | 2,93 | 0 | | 2005-06-20 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2005-06-21 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 0 | | 2005-06-22 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 85 | | 2005-07-19 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 30 | | 2005-08-02 | 00:00:00 | 3,01 | 3,01 | 3,01 | 3,01 | 93 | | 2005-08-08 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 20 | | 2005-08-11 | 00:00:00 | 3,44 | 3,44 | 3,44 | 3,44 | 30 | | 2005-08-12 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 48 | | 2005-08-15 | 00:00:00 | 3,33 | 3,33 | 3,33 | 3,33 | 243 | | 2005-08-19 | 00:00:00 | 3,29 | 3,29 | 3,29 | 3,29 | 9 | | 2005-08-22 | 00:00:00 | 3,46 | 3,46 | 3,46 | 3,46 | 15 | | 2005-08-30 | 00:00:00 | 3,44 | 3,44 | 3,44 | 3,44 | 150 | | 2005-08-31 | 00:00:00 | 3,37 | 3,37 | 3,37 | 3,37 | 291 | | 2005-09-02 | 00:00:00 | 3,64 | 3,64 | 3,64 | 3,64 | 4 | | 2005-09-06 | 00:00:00 | 3,78 | 3,78 | 3,78 | 3,78 | 75 | | 2005-09-07 | 00:00:00 | 3,73 | 3,73 | 3,73 | 3,73 | 156 | | 2005-09-08 | 00:00:00 | 3,67 | 3,67 | 3,67 | 3,67 | 186 | | 2005-09-09 | 00:00:00 | 3,66 | 3,66 | 3,66 | 3,66 | 33 | | 2005-09-14 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 14 | | 2005-09-15 | 00:00:00 | 3,51 | 3,51 | 3,51 | 3,51 | 9 | | 2005-09-16 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 9 | | 2005-09-21 | 00:00:00 | 3,46 | 3,46 | 3,46 | 3,46 | 168 | | 2005-09-26 | 00:00:00 | 3,52 | 3,52 | 3,52 | 3,52 | 45 | | 2005-09-27 | 00:00:00 | 6,68 | 6,68 | 6,68 | 6,68 | 30 | | 2005-09-28 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 270 | | 2005-09-30 | 00:00:00 | 3,66 | 3,66 | 3,66 | 3,66 | 4 | | 2005-10-03 | 00:00:00 | 3,66 | 3,66 | 3,66 | 3,66 | 21 | | 2005-10-04 | 00:00:00 | 3,65 | 3,65 | 3,65 | 3,65 | 63 | | 2005-10-05 | 00:00:00 | 3,58 | 3,58 | 3,58 | 3,58 | 87 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
