Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LUNDIN MINING COR - [Ticker: LMC]Gráfico LUNDIN MINING COR  Notícias LUNDIN MINING COR  Download de Históricos Metastock LUNDIN MINING COR e Outros  Análise Técnica LUNDIN MINING COR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1300:00:009,379,379,049,131.208.200
2007-12-1400:00:009,059,268,909,111.098.100
2007-12-1700:00:008,868,918,468,581.646.300
2007-12-1800:00:008,678,898,508,661.522.500
2007-12-1900:00:008,919,058,798,871.481.700
2007-12-2000:00:009,149,148,969,121.219.200
2007-12-2100:00:009,089,479,069,421.098.000
2007-12-2400:00:009,509,659,459,45542.100
2007-12-2600:00:009,579,579,359,41567.800
2007-12-2700:00:009,399,439,289,361.006.200
2007-12-2800:00:009,509,659,509,64965.100
2007-12-3100:00:009,569,759,539,591.015.400
2008-01-0200:00:009,639,759,559,651.076.000
2008-01-0300:00:009,449,509,279,271.511.900
2008-01-0400:00:009,139,158,808,841.314.400
2008-01-0700:00:008,808,818,458,581.483.700
2008-01-0800:00:008,708,908,418,421.522.600
2008-01-0900:00:008,398,488,198,441.608.000
2008-01-1000:00:008,128,638,068,571.520.700
2008-01-1100:00:008,558,558,278,30875.700
2008-01-1400:00:008,378,648,378,56830.200
2008-01-1500:00:008,568,568,168,231.099.500
2008-01-1600:00:008,168,538,088,361.523.400
2008-01-1700:00:008,288,507,657,721.812.500
2008-01-1800:00:007,897,987,387,552.538.800
2008-01-2200:00:006,987,476,847,411.904.500
2008-01-2300:00:006,967,316,757,292.215.700
2008-01-2400:00:007,147,737,057,432.564.500
2008-01-2500:00:007,547,707,157,301.862.000
2008-01-2800:00:007,197,527,147,481.572.700
2008-01-2900:00:007,597,837,467,791.827.200
2008-01-3000:00:007,778,157,767,881.644.000
2008-01-3100:00:007,267,847,207,683.133.300
2008-02-0100:00:007,838,347,708,281.753.500
2008-02-0400:00:008,398,718,288,511.386.800
2008-02-0500:00:008,198,217,817,851.561.000
2008-02-0600:00:008,108,147,757,78943.200
2008-02-0700:00:007,727,937,607,831.173.000
2008-02-0800:00:007,908,127,898,061.089.300
2008-02-1100:00:008,158,428,068,271.114.000
2008-02-1200:00:008,518,618,308,351.131.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters