Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LUNDIN MINING COR - [Ticker: LMC]Gráfico LUNDIN MINING COR  Notícias LUNDIN MINING COR  Download de Históricos Metastock LUNDIN MINING COR e Outros  Análise Técnica LUNDIN MINING COR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0400:00:005,345,374,884,931.336.200
2008-08-0500:00:004,955,014,814,831.563.000
2008-08-0600:00:004,965,214,965,161.462.900
2008-08-0700:00:005,125,264,764,852.041.300
2008-08-0800:00:004,644,724,614,661.530.500
2008-08-1100:00:004,674,734,294,571.673.300
2008-08-1200:00:004,464,504,354,371.497.300
2008-08-1300:00:004,294,744,264,701.435.300
2008-08-1400:00:004,594,864,544,601.186.700
2008-08-1500:00:004,524,524,404,46534.300
2008-08-1800:00:004,544,634,504,53780.400
2008-08-1900:00:004,484,804,484,761.202.100
2008-08-2000:00:004,714,774,624,72870.200
2008-08-2100:00:004,825,154,825,101.527.800
2008-08-2200:00:005,115,214,965,071.226.600
2008-08-2500:00:005,075,074,774,84607.200
2008-08-2600:00:004,784,894,674,69959.200
2008-08-2700:00:004,674,984,674,98782.000
2008-08-2800:00:004,934,974,724,80705.500
2008-08-2900:00:004,854,854,694,73548.900
2008-09-0200:00:004,644,644,484,521.052.900
2008-09-0300:00:004,514,524,234,331.002.200
2008-09-0400:00:004,274,284,064,091.080.300
2008-09-0500:00:004,034,093,844,091.265.900
2008-09-0800:00:004,054,093,753,751.310.700
2008-09-0900:00:003,683,683,233,243.290.300
2008-09-1000:00:003,303,373,183,261.919.400
2008-09-1100:00:003,123,293,033,221.716.900
2008-09-1200:00:003,333,623,333,601.558.900
2008-09-1500:00:003,143,393,143,261.768.600
2008-09-1600:00:003,083,152,973,081.763.200
2008-09-1700:00:002,983,072,862,922.036.100
2008-09-1800:00:002,903,172,793,121.861.500
2008-09-1900:00:003,213,693,213,652.457.700
2008-09-2200:00:003,613,653,383,451.379.300
2008-09-2300:00:003,483,543,243,401.181.100
2008-09-2400:00:003,403,473,303,361.410.700
2008-09-2500:00:003,373,553,333,381.207.100
2008-09-2600:00:003,493,493,173,171.188.200
2008-09-2900:00:002,963,112,692,781.440.600
2008-09-3000:00:002,943,052,932,98995.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters