Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LUNDIN MINING COR - [Ticker: LMC]Gráfico LUNDIN MINING COR  Notícias LUNDIN MINING COR  Download de Históricos Metastock LUNDIN MINING COR e Outros  Análise Técnica LUNDIN MINING COR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LMC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2500:00:0011,9312,2511,7412,13865.300
2007-06-2600:00:0012,2012,3211,8311,91660.900
2007-06-2700:00:0011,7512,2411,7412,18768.700
2007-06-2800:00:0012,0912,2511,8711,93629.400
2007-06-2900:00:0011,9612,1611,9512,14669.000
2007-07-0200:00:0012,1912,2412,0012,24383.800
2007-07-0300:00:0012,3812,5512,2612,50625.200
2007-07-0500:00:0012,9313,2012,8513,141.125.300
2007-07-0600:00:0013,2513,8513,2013,641.613.000
2007-07-0900:00:0013,7913,8813,5313,741.050.400
2007-07-1000:00:0013,4513,6213,3913,49563.000
2007-07-1100:00:0013,5813,8513,5013,84878.400
2007-07-1200:00:0014,1614,6914,1114,691.776.800
2007-07-1300:00:0014,6214,7014,3414,60826.800
2007-07-1600:00:0014,5014,5114,0014,24822.100
2007-07-1700:00:0014,2714,2813,9514,03665.500
2007-07-1800:00:0013,8014,3513,8014,35675.400
2007-07-1900:00:0014,4114,4714,3114,45620.200
2007-07-2000:00:0014,3814,5014,1514,40758.100
2007-07-2300:00:0014,4014,4014,1514,34561.500
2007-07-2400:00:0014,1114,1813,5513,80875.500
2007-07-2500:00:0013,8013,8813,2813,601.011.400
2007-07-2600:00:0013,1513,2912,5713,211.014.700
2007-07-2700:00:0013,1713,2512,5512,79775.000
2007-07-3000:00:0013,0513,3612,8713,31551.300
2007-07-3100:00:0013,3613,5812,9013,06692.400
2007-08-0100:00:0012,8212,8212,4512,691.153.900
2007-08-0200:00:0012,8312,9212,5112,61523.300
2007-08-0300:00:0012,5612,5912,3112,33585.100
2007-08-0600:00:0012,3212,3211,7512,09880.000
2007-08-0700:00:0012,2312,4211,9512,25733.100
2007-08-0800:00:0012,2913,1412,2912,851.199.300
2007-08-0900:00:0012,0812,4911,8712,021.277.200
2007-08-1000:00:0011,6312,0211,4512,021.084.100
2007-08-1300:00:0012,1812,2011,9712,05507.200
2007-08-1400:00:0012,2412,2811,3011,561.378.300
2007-08-1500:00:0010,9811,1310,4410,531.366.800
2007-08-1600:00:0010,1610,179,249,882.153.900
2007-08-1700:00:0010,5010,589,9410,291.330.200
2007-08-2000:00:0010,5710,6310,1310,44796.900
2007-08-2100:00:0010,5410,6010,2510,40553.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters