(Login BolsaPT & Canal Forex) |
|
 LUNDIN MINING COR - [Ticker: LMC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LMC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-07-21 | 00:00:00 | 1,88 | 1,88 | 1,88 | 1,88 | 0 | | 2004-08-19 | 00:00:00 | 1,82 | 1,82 | 1,82 | 1,82 | 0 | | 2004-09-22 | 00:00:00 | 1,78 | 1,78 | 1,78 | 1,78 | 0 | | 2004-09-24 | 00:00:00 | 1,96 | 1,96 | 1,96 | 1,96 | 0 | | 2004-10-22 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2004-10-26 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | | 2004-10-28 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | | 2004-11-10 | 00:00:00 | 2,59 | 2,59 | 2,59 | 2,59 | 0 | | 2004-11-24 | 00:00:00 | 2,77 | 2,77 | 2,77 | 2,77 | 0 | | 2004-11-25 | 00:00:00 | 2,77 | 2,77 | 2,77 | 2,77 | 0 | | 2004-12-02 | 00:00:00 | 2,83 | 2,83 | 2,83 | 2,83 | 0 | | 2004-12-07 | 00:00:00 | 2,77 | 2,77 | 2,77 | 2,77 | 0 | | 2005-01-06 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2005-01-18 | 00:00:00 | 2,78 | 2,78 | 2,78 | 2,78 | 0 | | 2005-01-19 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | | 2005-01-24 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 | | 2005-01-27 | 00:00:00 | 3,19 | 3,19 | 3,19 | 3,19 | 0 | | 2005-01-28 | 00:00:00 | 3,15 | 3,15 | 3,15 | 3,15 | 0 | | 2005-01-31 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 0 | | 2005-02-01 | 00:00:00 | 3,09 | 3,09 | 3,09 | 3,09 | 0 | | 2005-02-02 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2005-02-03 | 00:00:00 | 3,28 | 3,28 | 3,28 | 3,28 | 0 | | 2005-02-04 | 00:00:00 | 3,22 | 3,22 | 3,22 | 3,22 | 0 | | 2005-02-08 | 00:00:00 | 3,15 | 3,15 | 3,15 | 3,15 | 0 | | 2005-02-10 | 00:00:00 | 3,18 | 3,18 | 3,18 | 3,18 | 0 | | 2005-02-14 | 00:00:00 | 3,33 | 3,33 | 3,33 | 3,33 | 0 | | 2005-02-15 | 00:00:00 | 3,39 | 3,39 | 3,39 | 3,39 | 0 | | 2005-02-16 | 00:00:00 | 3,24 | 3,24 | 3,24 | 3,24 | 0 | | 2005-02-28 | 00:00:00 | 3,56 | 3,56 | 3,56 | 3,56 | 0 | | 2005-03-02 | 00:00:00 | 3,53 | 3,53 | 3,53 | 3,53 | 0 | | 2005-03-04 | 00:00:00 | 3,57 | 3,57 | 3,57 | 3,57 | 0 | | 2005-03-07 | 00:00:00 | 3,53 | 3,53 | 3,53 | 3,53 | 0 | | 2005-03-14 | 00:00:00 | 3,58 | 3,58 | 3,58 | 3,58 | 0 | | 2005-03-21 | 00:00:00 | 3,46 | 3,46 | 3,46 | 3,46 | 0 | | 2005-03-23 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | | 2005-04-06 | 00:00:00 | 3,09 | 3,09 | 3,09 | 3,09 | 0 | | 2005-04-07 | 00:00:00 | 3,09 | 3,09 | 3,09 | 3,09 | 0 | | 2005-04-08 | 00:00:00 | 3,07 | 3,07 | 3,07 | 3,07 | 0 | | 2005-04-11 | 00:00:00 | 3,13 | 3,13 | 3,13 | 3,13 | 0 | | 2005-04-13 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 0 | | 2005-04-14 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
